English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
463.40
Open
472.85000000
Low
451.75000000
High
479.19000000
Vol
105,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.23
0.0110
5.25
477.22
0.1650
78.74
477.19
0.0290
13.84
477.17
0.0200
9.54
477.14
0.0230
10.97
477.13
0.0430
20.52
477.12
0.0130
6.20
477.07
3.7260
1,777.56
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
4.6710
2,228.07
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3320
158.33
476.87
0.0230
10.97
476.86
0.0110
5.25
476.85
1.7080
814.46
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
1.0650
507.79
476.79
0.3480
165.92
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.21
0.0120
5.71
476.20
0.1960
93.34
476.00
4.3380
2,064.89
475.93
0.0350
16.66
475.91
0.0130
6.19
475.85
0.0480
22.84
475.76
0.8500
404.40
475.72
0.1350
64.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.68
0.1230
58.51
475.66
2.2790
1,084.03
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.48
0.0310
14.74
475.43
1.9660
934.70
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.21
0.1650
78.41
475.19
0.0110
5.23
475.17
0.0460
21.86
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
17.8090
8,459.28
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.67
0.0290
13.77
474.62
167.7580
79,621.30
474.58
0.0670
31.80
474.50
1.0640
504.87
474.48
0.0440
20.88
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.25
0.1350
64.02
474.15
0.0770
36.51
474.12
2.8560
1,354.09
474.11
0.0210
9.96
474.10
0.4920
233.26
474.00
5.8820
2,788.07
473.99
3.7770
1,790.26
473.96
0.0310
14.69
473.89
0.0170
8.06
473.80
2.6180
1,240.41
473.79
0.0610
28.90
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0750
35.52
473.62
0.2850
134.98
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
4.4600
2,111.81
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
1.5690
742.65
473.16
0.0130
6.15
473.13
0.0310
14.67
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
7.2870
3,446.75
472.94
0.0140
6.62
472.93
0.5000
236.47
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.1700
80.38
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0120
5.67
472.64
0.0140
6.62
472.62
0.0290
13.71
472.60
0.0430
20.32
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
0.2200
103.95
472.41
0.1650
77.95
472.39
0.0130
6.14
472.36
0.2070
97.78
472.35
0.1250
59.04
472.34
0.0990
46.76
472.32
0.0170
8.03
472.24
0.0140
6.61
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
2.8660
1,352.75
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
0.8470
399.68
471.76
0.0110
5.19
471.74
0.0600
28.30
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.51
6.0280
2,842.26
471.50
1.0710
504.98
471.49
0.0240
11.32
471.42
0.0170
8.01
471.40
0.5640
265.87
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.4600
216.77
471.22
0.2520
118.75
471.20
0.0220
10.37
471.15
0.0920
43.35
471.08
2.6920
1,268.15
471.06
0.0120
5.65
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
15.9730
7,523.28
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.72
0.0310
14.59
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.34
0.0430
20.22
470.32
0.3510
165.08
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0130
6.11
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
308.3530
144,925.91
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.76
0.0590
27.72
469.70
0.0460
21.61
469.68
0.0480
22.54
469.65
0.0120
5.64
469.52
0.0600
28.17
469.51
0.0590
27.70
469.47
0.0300
14.08
469.42
0.0360
16.90
469.37
0.0780
36.61
469.34
0.3370
158.17
469.28
0.0110
5.16
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0120
5.63
469.00
14.2450
6,680.91
468.99
0.1660
77.85
468.97
1.0000
468.97
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0340
15.94
468.75
1.2940
606.56
468.70
0.0230
10.78
468.69
0.2880
134.98
468.65
0.1350
63.27
468.52
0.0290
13.59
468.50
1.0780
505.04
468.49
0.1590
74.49
468.48
0.0290
13.59
468.46
0.0210
9.84
468.44
0.1710
80.10
468.36
91.4200
42,817.47
468.33
0.0650
30.44
468.25
0.0170
7.96
468.24
0.1440
67.43
468.20
0.0170
7.96
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0430
20.13
468.05
4.1110
1,924.15
468.02
0.0170
7.96
468.00
4.8630
2,275.88
467.99
0.0120
5.62
467.94
0.8590
401.96
467.90
10.7810
5,044.43
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.83
1.7380
813.09
467.80
0.0310
14.50
467.79
6.5150
3,047.65
467.76
4.0330
1,886.48
467.75
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.66
3.9390
1,842.11
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0130
6.08
467.56
0.0170
7.95
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3980
186.06
467.43
64.8690
30,321.72
467.39
0.0120
5.61
467.34
0.0140
6.54
467.33
0.0170
7.94
467.32
0.1350
63.09
467.29
0.0170
7.94
467.25
0.0490
22.90
467.17
0.2190
102.31
467.16
0.1250
58.40
467.14
0.0150
7.01
467.12
4.2810
1,999.74
467.10
0.0170
7.94
467.08
8.7850
4,103.30
467.02
0.0220
10.27
467.00
1.5080
704.24
466.97
0.0190
8.87
466.91
0.5000
233.46
466.89
6.5420
3,054.39
466.87
0.0290
13.54
466.85
0.0660
30.81
466.84
0.0560
26.14
466.83
4.9420
2,307.07
466.81
0.1030
48.08
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.73
4.1510
1,937.40
466.72
1.0000
466.72
466.69
0.0630
29.40
466.67
0.3510
163.80
466.66
1.6530
771.39
466.64
6.4380
3,004.23
466.61
6.5420
3,052.56
466.52
0.0180
8.40
466.50
3.2640
1,522.66
466.48
1.2070
563.04
466.47
0.0500
23.32
466.41
0.0170
7.93
466.34
4.1840
1,951.17
466.33
6.7160
3,131.87
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
4.2610
1,986.65
466.20
0.0240
11.19
466.19
4.1210
1,921.17
466.18
0.0170
7.93
466.17
15.1300
7,053.15
466.15
4.2340
1,973.68
466.05
6.5420
3,048.90
466.01
0.1850
86.21
466.00
55.2880
25,764.21
465.97
2.6920
1,254.39
465.95
0.0520
24.23
465.92
0.0420
19.57
465.91
98.8040
46,033.77
465.90
4.0570
1,890.16
465.89
4.0080
1,867.29
465.88
17.3010
8,060.19
465.86
1.0770
501.73
465.83
38.1960
17,792.84
465.82
1.1230
523.12
465.80
4.0150
1,870.19
465.79
0.0420
19.56
465.77
6.5420
3,047.07
465.74
0.0770
35.86
465.72
17.3380
8,074.65
465.71
0.0800
37.26
465.69
11.1410
5,188.25
465.68
0.0540
25.15
465.65
0.1000
46.57
465.64
3.9740
1,850.45
465.63
1.2050
561.08
465.61
4.3390
2,020.28
465.60
0.7070
329.18
465.58
0.2310
107.55
465.57
0.0480
22.35
465.56
3.8390
1,787.28
465.54
3.9460
1,837.02
465.52
0.0540
25.14
465.50
66.7270
31,061.42
465.49
6.5590
3,053.15
465.48
17.3430
8,072.82
465.46
0.3510
163.38
465.45
4.2590
1,982.35
465.44
3.1770
1,478.70
465.43
0.0120
5.59
465.41
0.1920
89.36
465.40
0.0120
5.58
465.37
0.6070
282.48
465.34
17.3010
8,050.85
465.27
8.3000
3,861.74
465.26
4.1720
1,941.06
465.22
0.6070
282.39
465.21
1.0000
465.21
465.20
0.0120
5.58
465.19
4.1820
1,945.42
465.17
1.7220
801.02
465.12
0.6070
282.33
465.10
36.7450
17,090.10
465.09
1.1010
512.06
465.07
1.8170
845.03
465.05
0.7240
336.70
465.03
0.0170
7.91
465.02
0.6070
282.27
465.01
0.0130
6.05
465.00
12.3280
5,732.52
464.99
21.3960
9,948.93
464.98
34.7450
16,155.73
464.97
5.9090
2,747.51
464.96
0.6590
306.41
464.94
3.9440
1,833.72
464.92
0.6070
282.21
464.87
16.6680
7,748.45
464.86
34.7450
16,151.56
464.84
4.1170
1,913.75
464.82
0.6070
282.15
464.81
0.2260
105.05
464.80
0.0650
30.21
464.77
1.7070
793.36
464.75
4.3760
2,033.75
464.74
0.0390
18.12
464.73
6.6770
3,103.00
464.72
0.6380
296.49
464.71
0.0180
8.36
464.70
1.5590
724.47
464.69
0.0430
19.98
464.67
1.8730
870.33
464.66
43.8400
20,370.69
464.65
0.0120
5.58
464.62
0.6070
282.02
464.61
0.0360
16.73
464.60
0.0120
5.58
464.57
4.7660
2,214.14
464.55
0.0120
5.57
464.53
0.0470
21.83
464.52
0.7780
361.40
464.50
0.0120
5.57
464.49
3.9960
1,856.10
464.47
1.7150
796.57
464.45
0.0120
5.57
464.42
0.6570
305.12
464.41
0.0560
26.01
464.40
0.0120
5.57
464.38
6.5420
3,037.97
464.37
2.8650
1,330.42
464.35
0.0120
5.57
464.34
0.0170
7.89
464.33
17.3010
8,033.37
464.32
0.6070
281.84
464.31
0.1720
79.86
464.30
0.0120
5.57
464.28
0.0480
22.29
464.27
1.7310
803.65
464.25
0.3630
168.52
464.24
4.8830
2,266.88
464.22
0.6070
281.78
464.21
23.8430
11,068.16
464.20
4.0220
1,867.01
464.17
0.6070
281.75
464.15
0.0120
5.57
464.14
4.0890
1,897.87
464.13
1.2210
566.70
464.12
0.6070
281.72
464.11
0.0170
7.89
464.10
0.0120
5.57
464.09
1.0910
506.32
464.08
0.0170
7.89
464.07
6.5420
3,035.95
464.06
19.2590
8,937.33
464.05
4.7160
2,188.46
464.04
6.1340
2,846.42
464.03
0.0170
7.89
464.00
0.6190
287.22
463.98
0.0170
7.89
463.95
0.1730
80.26
463.94
17.3010
8,026.63
463.93
8.9110
4,134.08
463.92
8.0430
3,731.31
463.90
0.0480
22.27
463.89
1.5930
738.98
463.88
0.5130
237.97
463.87
0.6070
281.57
463.85
0.7100
329.33
463.84
1.5930
738.90
463.83
1.1080
513.92
463.82
18.7580
8,700.34
463.81
5.3460
2,479.53
463.80
0.0120
5.57
463.79
12.2780
5,694.41
463.78
3.2300
1,498.01
463.77
0.6070
281.51
463.75
0.0120
5.57
463.74
0.0420
19.48
463.73
0.0170
7.88
463.72
2.1810
1,011.37
463.71
0.6070
281.47
463.70
18.1450
8,413.84
463.69
5.2550
2,436.69
463.68
3.6470
1,691.04
463.67
1.0700
496.13
463.65
2.2240
1,031.16
463.64
0.6640
307.86
463.63
0.0170
7.88
463.62
1.0910
505.81
463.60
0.9120
422.80
463.59
0.0120
5.56
463.58
0.0170
7.88
463.55
0.6190
286.94
463.54
0.3500
162.24
463.53
0.0170
7.88
463.50
1.1790
546.47
463.49
1.0000
463.49
463.48
0.6670
309.14
463.46
0.0170
7.88
463.43
0.3000
139.03
463.40
463.42
1.5420
714.59
463.41
0.6320
292.88
463.40
1.6890
782.68
463.38
0.7010
324.83
463.37
0.8710
403.60
463.36
1.7380
805.32
463.35
0.7440
344.73
463.34
0.2750
127.42
463.33
0.2370
109.81
463.32
0.5230
242.32
463.31
1.0000
463.31
463.30
0.6360
294.66
463.29
1.1670
540.66
463.28
0.0120
5.56
463.26
0.4670
216.34
463.25
1.3240
613.34
463.24
0.0410
18.99
463.20
0.0290
13.43
463.19
0.6070
281.16
463.18
0.0170
7.87
463.16
5.3020
2,455.67
463.15
17.3300
8,026.39
463.14
2.7450
1,271.32
463.13
7.9890
3,699.95
463.12
0.0350
16.21
463.10
0.0290
13.43
463.08
3.8520
1,783.78
463.07
9.9970
4,629.31
463.06
2.7410
1,269.25
463.05
0.6360
294.50
463.04
5.1710
2,394.38
463.03
17.3010
8,010.88
463.00
0.6360
294.47
462.96
1.1710
542.13
462.95
0.0460
21.30
462.93
2.7210
1,259.63
462.92
11.7260
5,428.20
462.91
17.3010
8,008.81
462.90
0.0290
13.42
462.89
0.7060
326.80
462.88
0.6070
280.97
462.87
1.0910
504.99
462.85
2.3520
1,088.62
462.84
8.1240
3,760.11
462.82
0.6070
280.93
462.81
1.5220
704.40
462.80
9.4330
4,365.59
462.79
20.4930
9,483.96
462.78
1.9070
882.52
462.77
2.6590
1,230.51
462.76
4.0710
1,883.90
462.75
0.9800
453.50
462.74
4.5670
2,113.33
462.73
4.0030
1,852.31
462.72
4.7640
2,204.40
462.71
4.1130
1,903.13
462.70
9.7570
4,514.56
462.68
5.1640
2,389.28
462.67
24.5500
11,358.55
462.66
0.5160
238.73
462.65
0.6360
294.25
462.64
1.0910
504.74
462.60
0.6360
294.21
462.59
0.0320
14.80
462.56
5.9530
2,753.62
462.55
17.3300
8,015.99
462.54
2.7830
1,287.25
462.50
0.0120
5.55
462.49
0.0170
7.86
462.48
2.9430
1,361.08
462.47
9.8590
4,559.49
462.45
1.9650
908.71
462.44
11.8780
5,492.86
462.43
17.3010
8,000.50
462.41
0.6070
280.68
462.40
0.0480
22.20
462.39
2.2280
1,030.20
462.38
7.4640
3,451.20
462.35
0.6190
286.19
462.31
1.9560
904.28
462.30
12.5360
5,795.39
462.29
17.9080
8,278.69
462.28
2.1310
985.12
462.26
4.6570
2,152.74
462.25
14.9360
6,904.17
462.24
0.6070
280.58
462.21
0.0340
15.72
462.20
0.5530
255.60
462.19
0.6070
280.55
462.18
1.3440
621.17
462.16
6.5420
3,023.45
462.15
34.7570
16,062.95
462.14
4.7300
2,185.92
462.10
0.0120
5.55
462.07
0.6070
280.48
462.06
5.0350
2,326.47
462.05
0.0120
5.54
462.03
3.9560
1,827.79
462.02
7.1490
3,302.98
462.01
38.7840
17,918.60
462.00
1.6640
768.77
461.97
0.6070
280.42
461.96
2.0610
952.10
461.95
0.0500
23.10
461.91
3.9120
1,806.99
461.90
0.6070
280.37
461.89
34.7450
16,048.37
461.88
0.0210
9.70
461.87
4.1830
1,932.00
461.86
1.1760
543.15
461.85
0.6070
280.34
461.84
0.3510
162.11
461.80
7.1780
3,314.80
461.77
34.9880
16,156.41
461.75
1.7070
788.21
461.74
3.9770
1,836.34
461.70
5.8720
2,711.10
461.69
1.1330
523.09
461.66
6.6070
3,050.19
461.65
34.7450
16,040.03
461.63
1.0910
503.64
461.60
0.6190
285.73
461.57
0.0170
7.85
461.55
6.9800
3,221.62
461.53
34.8220
16,071.40
461.52
0.0120
5.54
461.51
6.5420
3,019.20
461.50
36.7430
16,956.89
461.49
5.0000
2,307.45
461.46
1.1390
525.60
461.45
0.6070
280.10
461.44
4.1820
1,929.74
461.41
34.7450
16,031.69
461.40
0.6190
285.61
461.37
6.5420
3,018.28
461.36
6.4130
2,958.70
461.35
0.6070
280.04
461.34
4.8690
2,246.26
461.33
4.2900
1,979.11
461.31
4.0600
1,872.92
461.30
0.6500
299.85
461.28
1.4680
677.16
461.27
1.0910
503.25
461.25
0.6070
279.98
461.20
0.0620
28.59
461.18
6.5420
3,017.04
461.17
7.1110
3,279.38
461.16
34.7450
16,023.00
461.11
0.0170
7.84
461.09
1.0910
503.05
461.06
6.3730
2,938.34
461.01
13.7500
6,338.89
461.00
0.3530
162.73
460.99
2.2700
1,046.45
460.98
4.0140
1,850.37
460.97
1.0000
460.97
460.96
0.1960
90.35
460.94
4.1320
1,904.60
460.93
6.5420
3,015.40
460.89
2.1520
991.84
460.88
0.0170
7.83
460.82
0.0110
5.07
460.81
4.2800
1,972.27
460.80
0.0120
5.53
460.78
7.4670
3,440.64
460.75
0.0120
5.53
460.74
10.5380
4,855.28
460.70
11.4460
5,273.17
460.66
5.0280
2,316.20
460.65
0.3680
169.52
460.63
3.9430
1,816.26
460.61
4.0270
1,854.88
460.60
6.7610
3,114.12
460.59
0.1440
66.32
460.58
1.2140
559.14
460.56
2.1860
1,006.78
460.51
1.0000
460.51
460.45
1.0910
502.35
460.44
1.0000
460.44
460.42
0.0170
7.83
460.40
0.0120
5.52
460.35
102.1210
47,011.40
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
2.7060
1,245.44
460.23
1.0910
502.11
460.22
8.2980
3,818.91
460.20
0.0120
5.52
460.19
0.0170
7.82
460.14
7.9890
3,676.06
460.13
2.0260
932.22
460.05
4.1930
1,928.99
460.01
4.3250
1,989.54
460.00
0.2010
92.46
459.98
6.0000
2,759.88
459.96
0.0170
7.82
459.95
3.2530
1,496.22
459.88
4.0320
1,854.24
459.85
2.2490
1,034.20
459.82
22.0480
10,138.11
459.78
10.6200
4,882.86
459.77
10.5620
4,856.09
459.76
0.0120
5.52
459.73
0.0170
7.82
459.72
2.2110
1,016.44
459.65
0.0130
5.98
459.63
5.0000
2,298.15
459.62
1.1280
518.45
459.58
0.0120
5.51
459.52
1.0910
501.34
459.50
1.1050
507.75
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.42
74.1810
34,080.24
459.41
0.0730
33.54
459.37
0.0230
10.57
459.28
0.0340
15.62
459.27
0.0170
7.81
459.17
5.0000
2,295.85
459.16
0.3430
157.49
459.13
64.9720
29,830.59
459.04
0.0600
27.54
459.00
0.3220
147.80
458.96
0.0300
13.77
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.82
0.0680
31.20
458.81
0.0170
7.80
458.80
0.0170
7.80
458.72
0.0130
5.96
458.71
5.0000
2,293.55
458.69
0.0180
8.26
458.68
8.3560
3,832.73
458.64
0.1710
78.43
458.63
0.0470
21.56
458.58
0.0170
7.80
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.35
0.0170
7.79
458.33
0.0180
8.25
458.27
0.0290
13.29
458.26
0.3510
160.85
458.25
6.0000
2,749.50
458.23
2.9150
1,335.74
458.18
0.0120
5.50
458.12
0.0370
16.95
458.01
0.0140
6.41
458.00
1.1910
545.48
457.98
90.3870
41,395.44
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.89
0.0170
7.78
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
2.8980
1,326.53
457.66
0.0530
24.26
457.65
0.0120
5.49
457.50
0.1270
58.10
457.49
0.0690
31.57
457.43
0.0170
7.78
457.35
0.2490
113.88
457.33
0.4210
192.54
457.32
1.0000
457.32
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.0170
7.77
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4370
199.74
457.00
0.1250
57.13
456.97
0.0170
7.77
456.92
0.0360
16.45
456.85
0.0120
5.48
456.78
0.0430
19.64
456.75
0.0120
5.48
456.74
0.0480
21.92
456.68
0.1710
78.09
456.66
0.1020
46.58
456.60
0.0500
22.83
456.55
0.0290
13.24
456.51
0.0170
7.76
456.50
1.0950
499.87
456.40
0.1000
45.64
456.34
0.0230
10.50
456.32
0.0310
14.15
456.28
0.0170
7.76
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.05
0.0170
7.75
456.00
0.3260
148.66
455.92
2.6920
1,227.34
455.91
100.8740
45,989.47
455.88
0.3980
181.44
455.83
0.0170
7.75
455.82
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.73
51.3360
23,395.36
455.72
0.0120
5.47
455.71
0.0850
38.74
455.68
0.0470
21.42
455.67
0.0670
30.53
455.64
0.0220
10.02
455.62
1.1670
531.71
455.60
0.0120
5.47
455.59
0.0170
7.75
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.36
0.0280
12.75
455.33
0.0520
23.68
455.30
0.0480
21.85
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.17
0.1280
58.26
455.13
0.0170
7.74
455.12
0.0120
5.46
455.06
0.1120
50.97
455.00
20.4980
9,326.59
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.90
0.0170
7.73
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.67
0.0170
7.73
454.62
0.0340
15.46
454.59
0.0120
5.46
454.52
0.0430
19.54
454.40
0.0180
8.18
454.39
0.0140
6.36
454.36
0.0130
5.91
454.30
0.0500
22.72
454.29
8.2550
3,750.16
454.23
0.0220
9.99
454.18
0.0130
5.90
454.17
0.0290
13.17
454.16
0.4830
219.36
454.02
7.7980
3,540.45
454.00
174.7270
79,326.06
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0140
6.35
453.73
0.0250
11.34
453.70
0.3470
157.43
453.56
0.2180
98.88
453.52
0.3510
159.19
453.50
1.2310
558.26
453.49
1.1130
504.73
453.33
1.5410
698.58
453.32
0.0180
8.16
453.27
0.0140
6.35
453.24
0.0480
21.76
453.20
0.0310
14.05
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
51.6170
23,387.66
453.03
0.0120
5.44
453.00
9.8980
4,483.79
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.78
0.0240
10.87
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.2810
127.21
452.70
0.0220
9.96
452.69
0.8940
404.70
452.57
0.0160
7.24
452.54
1.4550
658.45
452.50
0.1900
85.98
452.49
0.0860
38.91
452.40
0.1030
46.60
452.34
0.3650
165.10
452.26
0.0430
19.45
452.22
0.0300
13.57
452.18
0.0890
40.24
452.17
0.0310
14.02
452.16
0.0650
29.39
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
69.1370
31,249.92
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
4.1650
1,880.50
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.29
0.0270
12.18
451.25
1.1670
526.61
451.24
0.1290
58.21
451.23
0.1130
50.99
451.19
0.0480
21.66
451.17
0.3730
168.29
451.16
0.5000
225.58
451.12
0.0120
5.41
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
12.5400
5,655.54
450.97
2.6920
1,214.01
450.95
166.1890
74,942.93
450.93
0.0220
9.92
450.92
0.0470
21.19
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.80
0.1710
77.09
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.50
2.1100
950.56
450.46
3.0580
1,377.51
450.45
0.0120
5.41
450.41
1.1000
495.45
450.38
0.0320
14.41
450.36
1.2210
549.89
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.27
0.0440
19.81
450.25
0.1890
85.10
450.24
0.0780
35.12
450.20
1.0120
455.60
450.19
0.1750
78.78
450.13
0.0120
5.40
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3380
152.12
450.06
51.9400
23,376.12
450.05
0.2220
99.91
450.00
565.7700
254,596.50
449.96
0.0570
25.65
449.92
0.0350
15.75
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.4740
213.24
449.85
0.1810
81.42
449.84
0.0200
9.00
449.81
0.0180
8.10
449.72
1.3340
599.93
449.70
0.0500
22.49
449.69
0.0130
5.85
449.64
0.0220
9.89
449.51
0.0560
25.17
449.46
0.0370
16.63
449.38
0.0220
9.89
449.27
0.7330
329.31
449.26
0.0140
6.29
449.13
0.0660
29.64
449.12
0.2090
93.87
449.06
0.6830
306.71
449.00
2.1540
967.15
448.96
0.0200
8.98
448.93
0.0140
6.29
448.92
0.0770
34.57
448.84
0.2270
101.89
448.80
1.0580
474.83
448.76
0.0180
8.08
448.75
0.0370
16.60
448.73
52.0980
23,377.94
448.69
0.0120
5.38
448.65
0.0170
7.63
448.57
0.7710
345.85
448.55
0.0460
20.63
448.54
0.0420
18.84
448.52
0.4040
181.20
Recent Trades
Price
Size
Time
462.9400
0.5860
05:30:09
462.9400
0.0950
05:30:09
462.9300
0.4300
05:30:09
462.9300
0.5860
05:30:09
462.9300
0.4330
05:30:09
462.9200
1.4010
05:30:09
462.9200
0.4050
05:30:09
462.9200
0.5950
05:30:09
462.9300
0.2600
05:30:10
462.9500
0.2040
05:30:10
462.9600
0.2600
05:30:13
462.9900
0.2600
05:30:14
463.0100
0.2000
05:30:15
463.0100
0.0350
05:30:15
462.9900
0.2000
05:30:15
462.9800
0.5410
05:30:15
462.9700
0.5520
05:30:15
462.9800
0.0300
05:30:15
462.9800
0.0130
05:30:19
462.9900
0.2600
05:30:20
462.9200
0.3020
05:30:23
462.9000
0.0120
05:30:25
462.8900
0.0330
05:30:25
462.8500
0.0120
05:30:25
462.8100
0.0590
05:30:27
462.8000
0.0120
05:30:28
462.7900
0.0340
05:30:28
462.7500
0.0120
05:30:28
462.7800
0.0170
05:30:36
462.7800
0.6070
05:30:36
462.7900
0.2600
05:30:36
462.8500
0.0120
05:30:38
462.8400
0.0860
05:30:40
462.8800
0.0170
05:30:46
462.8800
0.0690
05:30:46
462.8800
0.1730
05:30:54
462.8800
0.1090
05:30:54
462.9000
0.0120
05:30:54
462.9300
0.0170
05:30:54
462.9300
0.2600
05:30:54
462.9500
0.0120
05:30:54
462.9600
0.0170
05:30:54
462.9600
0.7810
05:30:54
462.9800
0.0170
05:30:54
462.9800
0.2600
05:30:54
463.0000
0.0120
05:30:54
463.0300
0.0170
05:30:54
463.0500
0.0120
05:30:54
463.0500
0.2600
05:30:54
463.1000
0.0120
05:30:56
463.1500
0.0120
05:30:58
463.2000
0.0120
05:30:59
463.2200
0.1610
05:30:59
463.2300
0.0050
05:30:59
463.2300
0.0120
05:30:59
463.2500
0.0120
05:30:59
463.2800
0.0170
05:30:59
463.3000
0.0120
05:30:59
463.3500
0.0120
05:31:00
463.4000
0.0120
05:31:00
463.4300
0.2000
05:31:05
463.4500
0.0120
05:31:06
463.4500
0.2600
05:31:06
463.5000
0.0120
05:31:07
463.5300
0.0170
05:31:07
463.5300
0.2600
05:31:07
463.4600
0.0420
05:31:10
463.4500
0.2600
05:31:13
463.4800
0.0170
05:31:13
463.5500
0.0120
05:31:18
463.5600
0.2000
05:31:21
463.4500
0.0120
05:31:22
463.4000
0.0120
05:31:23
463.3500
0.0120
05:31:32
463.3500
0.4150
05:31:32
463.3300
0.0130
05:31:32
463.2600
0.0170
05:31:42
463.2600
0.2430
05:31:42
463.2600
4.8740
05:31:42
463.2000
0.2600
05:32:05
463.2700
0.0570
05:32:05
463.3000
0.0120
05:32:05
463.3000
0.2600
05:32:05
463.3300
0.0170
05:32:06
463.3300
0.2600
05:32:06
463.3500
0.0120
05:32:06
463.3600
0.0110
05:32:06
463.4000
0.0120
05:32:08
463.4500
0.0120
05:32:08
463.4700
0.2600
05:32:08
463.5000
0.0120
05:32:09
463.5100
0.0580
05:32:09
463.5400
0.2000
05:32:10
463.5400
0.7040
05:32:10
463.4000
0.0120
05:32:13
463.4300
0.2600
05:32:13
463.3600
0.1720
05:32:20
463.3600
0.1070
05:32:20
463.3600
0.4570
05:32:28
463.3700
0.2600
05:32:28