Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0058

-0.699%

Open 0.00586300

Low 0.00565300

High 0.00591800

Vol 649,091,949

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,819.0000

12.29

0.01

3,282.0000

22.16

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

282.0000

1.90

0.01

4,082.0000

27.52

0.01

2,367.0000

15.95

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,685.0000

105.56

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

206,433.0000

1,387.23

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

3,784.0000

25.39

0.01

589,355.0000

3,948.68

0.01

1,654.0000

11.08

0.01

172,503.0000

1,155.08

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

711.0000

4.75

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

17,650.0000

117.37

0.01

286.0000

1.90

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

1,503.0000

9.98

0.01

2,196.0000

14.58

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

1,877.0000

12.40

0.01

839,944.0000

5,543.63

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

195,479.0000

1,286.25

0.01

18,103.0000

119.03

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

393,637.0000

2,580.29

0.01

830.0000

5.44

0.01

538.0000

3.52

0.01

27,572.0000

180.60

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

2,196.0000

14.36

0.01

3,928.0000

25.68

0.01

149,572.0000

977.30

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

2,333.0000

15.24

0.01

5,175.0000

33.77

0.01

11,643.0000

75.97

0.01

183.0000

1.19

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

1,083.0000

7.05

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

4,235,994.0000

27,533.96

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

770.0000

5.00

0.01

6,466.0000

41.98

0.01

2,294.0000

14.89

0.01

528.0000

3.43

0.01

86,439.0000

560.90

0.01

205.0000

1.33

0.01

79,903.0000

518.17

0.01

853,930.0000

5,536.88

0.01

1,669,476.0000

10,818.20

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

9,680.0000

62.68

0.01

183.0000

1.18

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

1,129.0000

7.30

0.01

607,661.0000

3,929.14

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

841.0000

5.43

0.01

277,442.0000

1,792.28

0.01

182.0000

1.18

0.01

25,368.0000

163.83

0.01

294.0000

1.90

0.01

205.0000

1.32

0.01

1,392,838.0000

8,983.81

0.01

196.0000

1.26

0.01

10,141.0000

65.38

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

52,344.0000

337.10

0.01

845.0000

5.44

0.01

1,010,074.0000

6,502.86

0.01

2,231.0000

14.36

0.01

87,947.0000

566.03

0.01

8,294.0000

53.36

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,336.0000

27.86

0.01

183.0000

1.18

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

847.0000

5.43

0.01

196.0000

1.26

0.01

376.0000

2.41

0.01

1,340.0000

8.59

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

25,929,063.0000

165,946.00

0.01

53,961.0000

345.30

0.01

433.0000

2.77

0.01

850.0000

5.43

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

6,265.0000

40.01

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

786.0000

5.02

0.01

455,019.0000

2,903.02

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

6,346.0000

40.46

0.01

183.0000

1.17

0.01

996.0000

6.35

0.01

1,086.0000

6.92

0.01

5,692.0000

36.25

0.01

29,707.0000

189.09

0.01

103,902.0000

661.02

0.01

299.0000

1.90

0.01

189,054.0000

1,201.82

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

9,227.0000

58.59

0.01

856.0000

5.43

0.01

196.0000

1.24

0.01

157,712.0000

1,001.00

0.01

3,886.0000

24.66

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

3,192.0000

20.23

0.01

67,972.0000

430.47

0.01

415.0000

2.63

0.01

116,315.0000

736.04

0.01

1,030.0000

6.52

0.01

4,336.0000

27.43

0.01

183.0000

1.16

0.01

1,876.0000

11.86

0.01

565.0000

3.57

0.01

1,487.0000

9.39

0.01

731.0000

4.61

0.01

10,000.0000

63.10

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,954.0000

31.23

0.01

1,444.0000

9.10

0.01

11,358,897.0000

71,561.05

0.01

1,019.0000

6.42

0.01

14,330.0000

90.14

0.01

13,832.0000

86.99

0.01

34,134.0000

214.53

0.01

1,727.0000

10.85

0.01

1,378.0000

8.65

0.01

183.0000

1.15

0.01

4,336.0000

27.21

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

303.0000

1.90

0.01

27,806.0000

174.18

0.01

3,886.0000

24.33

0.01

869.0000

5.44

0.01

895.0000

5.60

0.01

452.0000

2.83

0.01

1,486.0000

9.29

0.01

297,352.0000

1,858.45

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

362.0000

2.26

0.01

233.0000

1.45

0.01

771.0000

4.81

0.01

65,753.0000

410.17

0.01

3,239.0000

20.20

0.01

1,017.0000

6.34

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

2,954.0000

18.40

0.01

205.0000

1.28

0.01

24,378,306.0000

151,828.09

0.01

183.0000

1.14

0.01

4,539.0000

28.26

0.01

6,856.0000

42.64

0.01

17,184.0000

106.82

0.01

6,030.0000

37.48

0.01

196.0000

1.22

0.01

10,455.0000

64.93

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

353.0000

2.19

0.01

1,211,035.0000

7,508.42

0.01

1,163.0000

7.21

0.01

1,145.0000

7.09

0.01

1,316.0000

8.15

0.01

14,462.0000

89.56

0.01

205.0000

1.27

0.01

1,624.0000

10.05

0.01

2,656.0000

16.44

0.01

731.0000

4.52

0.01

140,089.0000

866.45

0.01

5,289.0000

32.69

0.01

290,406.0000

1,794.71

0.01

379.0000

2.34

0.01

171.0000

1.06

0.01

174,523.0000

1,077.68

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

882.0000

5.44

0.01

362.0000

2.23

0.01

308.0000

1.90

0.01

1,500.0000

9.25

0.01

129,870.0000

800.65

0.01

450.0000

2.77

0.01

1,244.0000

7.67

0.01

16,786.0000

103.33

0.01

387.0000

2.38

0.01

263,163.0000

1,618.45

0.01

1,055.0000

6.49

0.01

2,072.0000

12.73

0.01

854.0000

5.25

0.01

13,612.0000

83.58

0.01

2,196.0000

13.48

0.01

148,806.0000

912.78

0.01

183.0000

1.12

0.01

23,929.0000

146.68

0.01

2,390.0000

14.65

0.01

1,883.0000

11.54

0.01

5,365.0000

32.86

0.01

1,325.0000

8.11

0.01

204,366.0000

1,250.72

0.01

624.0000

3.82

0.01

205.0000

1.25

0.01

196.0000

1.20

0.01

344.0000

2.10

0.01

233.0000

1.42

0.01

3,457.0000

21.11

0.01

182.0000

1.11

0.01

224.0000

1.37

0.01

1,699,246.0000

10,365.40

0.01

13,584.0000

82.84

0.01

51,461.0000

313.71

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

670,458.0000

4,081.08

0.01

3,886.0000

23.65

0.01

1,077.0000

6.55

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

1,342.0000

8.15

0.01

987,928.0000

6,001.66

0.01

621.0000

3.77

0.01

313.0000

1.90

0.01

579.0000

3.51

0.01

165.0000

1.00

0.01

167.0000

1.01

0.01

897.0000

5.44

0.01

731.0000

4.43

0.01

8,241.0000

49.94

0.01

4,680.0000

28.36

0.01

17,425.0000

105.56

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

25,744.0000

155.80

0.01

6,447.0000

39.00

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

1,133.0000

6.85

0.01

431.0000

2.60

0.01

2,196.0000

13.26

0.01

171.0000

1.03

0.01

822.0000

4.96

0.01

10,768.0000

64.89

0.01

4,336.0000

26.12

0.01

996.0000

6.00

0.01

21,396.0000

128.83

0.01

903.0000

5.44

0.01

103,041.0000

620.20

0.01

1,355.0000

8.15

0.01

50,603.0000

304.33

0.01

182,088.0000

1,094.90

0.01

196.0000

1.18

0.01

22,049.0000

132.51

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

292,133.0000

1,754.55

0.01

113,643.0000

682.43

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

887,842.0000

5,327.05

0.01

103,799.0000

622.69

0.01

248.0000

1.49

0.01

105,620.0000

632.98

0.01

183.0000

1.10

0.01

1,918.0000

11.49

0.01

118,138.0000

707.29

0.01

62,914.0000

376.54

0.01

233,117.0000

1,394.97

0.01

9,513.0000

56.91

0.01

105,517.0000

631.10

0.01

6,091.0000

36.42

0.01

29,175.0000

174.41

0.01

1,367.0000

8.17

0.01

126,284.0000

754.55

0.01

168.0000

1.00

0.01

1,876.0000

11.21

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

130,799.0000

780.74

0.01

2,465.0000

14.71

0.01

126,961.0000

757.07

0.01

1,912.0000

11.40

0.01

203.0000

1.21

0.01

92,422.0000

550.56

0.01

913.0000

5.44

0.01

776.0000

4.62

0.01

1,475.0000

8.78

0.01

122,617.0000

729.69

0.01

6,447.0000

38.36

0.01

267,412.0000

1,590.03

0.01

107,457.0000

638.83

0.01

379.0000

2.25

0.01

171.0000

1.02

0.01

467.0000

2.77

0.01

104,754.0000

622.13

0.01

9,046.0000

53.72

0.01

731.0000

4.34

0.01

2,196.0000

13.04

0.01

916.0000

5.44

0.01

112,463.0000

667.24

0.01

10,000.0000

59.29

0.01

109,585.0000

649.51

0.01

30,250.0000

179.26

0.01

8,404,336.0000

49,795.69

0.01

103,620.0000

613.53

0.01

183.0000

1.08

0.01

13,500,000.0000

79,906.50

0.01

996.0000

5.89

0.01

122,166.0000

722.61

0.01

375,609.0000

2,221.35

0.01

3,020,842.0000

17,862.24

0.01

436.0000

2.58

0.01

233.0000

1.38

0.01

196.0000

1.16

0.01

115,702.0000

683.68

0.01

13,584.0000

80.24

0.01

255.0000

1.51

0.01

403,584.0000

2,383.16

0.01

102,416.0000

604.56

0.01

723,823.0000

4,272.00

0.01

34,891.0000

205.86

0.01

403,584.0000

2,380.74

0.01

85,682.0000

505.35

0.01

108,010.0000

636.93

0.01

403,789.0000

2,380.74

0.01

255.0000

1.50

0.01

411,890.0000

2,427.27

0.01

46,383.0000

273.29

0.01

478,502.0000

2,818.86

0.01

650,344.0000

3,830.53

0.01

874.0000

5.15

0.01

1,129.0000

6.65

0.01

404,458.0000

2,381.04

0.01

2,750.0000

16.19

0.01

129,910.0000

764.52

0.01

875.0000

5.15

0.01

549,663.0000

3,233.67

0.01

1,131.0000

6.65

0.01

1,871.0000

11.00

0.01

784,541.0000

4,613.10

0.01

135,044.0000

793.92

0.01

1,064.0000

6.25

0.01

473,689.0000

2,783.87

0.01

3,001,320.0000

17,635.76

0.01

5,943.0000

34.92

0.01

431,192.0000

2,532.82

0.01

101,765.0000

597.67

0.01

1,064.0000

6.25

0.01

7,154,460.0000

42,003.83

0.01

60,447.0000

354.82

0.01

877.0000

5.15

0.01

404,649.0000

2,374.48

0.01

119,220.0000

699.46

0.01

614,081.0000

3,602.20

0.01

404,632.0000

2,373.17

0.01

1,481.0000

8.68

0.01

1,038.0000

6.09

0.01

404,639.0000

2,371.99

0.01

667,199.0000

3,910.45

0.01

55,516.0000

325.32

0.01

425,755.0000

2,494.50

0.01

1,312.0000

7.69

0.01

868.0000

5.08

0.01

1,267,044.0000

7,419.81

0.01

133,203.0000

779.90

0.01

1,056.0000

6.18

0.01

1,036,604.0000

6,067.24

0.01

51,718.0000

302.65

0.01

270,249.0000

1,581.23

0.01

1,042,740.0000

6,100.03

0.01

153,170.0000

895.89

0.01

269,560.0000

1,576.39

0.01

656,637.0000

3,839.36

0.01

481,923.0000

2,817.32

0.01

269,371.0000

1,574.47

0.01

713,946.0000

4,172.30

0.01

535,438.0000

3,128.56

0.01

297,594.0000

1,738.54

0.01

633,022.0000

3,697.48

0.01

424,026.0000

2,476.31

0.01

2,091,342.0000

12,211.35

0.01

633,211.0000

3,696.69

0.01

536,651.0000

3,132.43

0.01

269,562.0000

1,573.16

0.01

633,470.0000

3,696.30

0.01

738,846.0000

4,310.43

0.01

281,874.0000

1,644.17

0.01

656,166.0000

3,826.76

0.01

755,250.0000

4,403.86

0.01

434,749.0000

2,534.59

0.01

737,542.0000

4,299.13

0.01

626,614.0000

3,651.91

0.01

431,570.0000

2,514.76

0.01

868,685.0000

5,060.96

0.01

1,240,946.0000

7,228.51

0.01

972,764.0000

5,665.38

0.01

820,808.0000

4,779.56

0.01

982,066.0000

5,717.59

0.01

513,762.0000

2,990.61

0.01

739,540.0000

4,304.12

0.01

681,102.0000

3,963.33

0.01

182,151.0000

1,059.75

0.01

29,998.0000

174.50

0.01

0.01

19,125.0000

111.23

0.01

50,086.0000

291.25

0.01

76,562.0000

445.13

0.01

176,664.0000

1,026.95

0.01

239,325.0000

1,390.96

0.01

677,771.0000

3,938.53

0.01

751,935.0000

4,368.74

0.01

252,138.0000

1,464.67

0.01

908,876.0000

5,278.75

0.01

1,369,610.0000

7,953.33

0.01

483,716.0000

2,808.46

0.01

952,590.0000

5,529.78

0.01

1,054,235.0000

6,118.78

0.01

2,446,372.0000

14,196.30

0.01

673,410.0000

3,907.12

0.01

766,527.0000

4,446.62

0.01

88,175.0000

511.42

0.01

446,556.0000

2,589.58

0.01

633,218.0000

3,671.40

0.01

256,619.0000

1,487.62

0.01

734,840.0000

4,259.13

0.01

139,470.0000

808.23

0.01

1,820,191.0000

10,546.19

0.01

1,186,907.0000

6,875.75

0.01

20,192.0000

116.95

0.01

20,002.0000

115.83

0.01

1,037,062.0000

6,004.59

0.01

455,787.0000

2,638.55

0.01

174,930.0000

1,012.49

0.01

49,628.0000

287.20

0.01

462,561.0000

2,676.38

0.01

633,224.0000

3,663.20

0.01

20,440.0000

118.22

0.01

529,842.0000

3,064.08

0.01

269,560.0000

1,558.60

0.01

87,328.0000

504.84

0.01

2,628.0000

15.19

0.01

424,747.0000

2,454.61

0.01

269,818.0000

1,559.01

0.01

3,132,480.0000

18,096.34

0.01

2,251.0000

13.00

0.01

5,635.0000

32.54

0.01

655,643.0000

3,785.68

0.01

23,176.0000

133.80

0.01

1,318.0000

7.61

0.01

778,947.0000

4,495.30

0.01

27,242.0000

157.19

0.01

1,127.0000

6.50

0.01

1,060.0000

6.11

0.01

869.0000

5.01

0.01

686,054.0000

3,955.79

0.01

106,323.0000

612.95

0.01

20,835.0000

120.09

0.01

1,128.0000

6.50

0.01

27,392.0000

157.83

0.01

7,154,454.0000

41,216.81

0.01

1,319.0000

7.60

0.01

99,629.0000

573.76

0.01

1,063.0000

6.12

0.01

216,137.0000

1,244.30

0.01

405,009.0000

2,331.23

0.01

334,670.0000

1,926.03

0.01

1,496.0000

8.61

0.01

104,705.0000

602.37

0.01

872.0000

5.02

0.01

404,715.0000

2,327.52

0.01

7,550.0000

43.41

0.01

872.0000

5.01

0.01

1,336.0000

7.68

0.01

105,705.0000

607.49

0.01

404,457.0000

2,324.01

0.01

253,275.0000

1,455.06

0.01

873.0000

5.01

0.01

873.0000

5.01

0.01

276,444.0000

1,587.34

0.01

558,237.0000

3,204.84

0.01

6,346.0000

36.43

0.01

259.0000

1.49

0.01

944.0000

5.42

0.01

403,843.0000

2,316.44

0.01

105,316.0000

603.99

0.01

918.0000

5.26

0.01

381,786.0000

2,188.02

0.01

260.0000

1.49

0.01

377,603.0000

2,163.29

0.01

8,400,000.0000

48,115.20

0.01

13,500,000.0000

77,301.00

0.01

4,742.0000

27.15

0.01

1,408.0000

8.06

0.01

117,337.0000

671.52

0.01

254,864.0000

1,458.33

0.01

8,969.0000

51.30

0.01

10,000.0000

57.19

0.01

254,236.0000

1,453.72

0.01

127,592.0000

729.44

0.01

248.0000

1.42

0.01

1,067.0000

6.10

0.01

233.0000

1.33

0.01

126,925.0000

724.87

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

209,710.0000

1,196.40

0.01

21,543.0000

122.84

0.01

2,628,038.0000

14,979.82

0.01

129,808.0000

739.78

0.01

950.0000

5.41

0.01

4,875.0000

27.77

0.01

114,567.0000

652.23

0.01

334.0000

1.90

0.01

9,149.0000

52.06

0.01

1,072.0000

6.10

0.01

7,112,573.0000

40,456.32

0.01

121,149.0000

688.97

0.01

372,511.0000

2,117.73

0.01

1,585.0000

9.01

0.01

97,212.0000

552.26

0.01

435,455.0000

2,473.38

0.01

182.0000

1.03

0.01

954.0000

5.42

0.01

248.0000

1.41

0.01

368,230.0000

2,089.71

0.01

183.0000

1.04

0.01

996.0000

5.65

0.01

1,422.0000

8.06

0.01

119,147.0000

675.44

0.01

1,932.0000

10.95

0.01

130,347.0000

738.55

0.01

116,845.0000

661.69

0.01

529.0000

3.00

0.01

190,181.0000

1,076.42

0.01

1,077.0000

6.09

0.01

957.0000

5.41

0.01

114,706.0000

648.89

0.01

885.0000

5.00

0.01

177.0000

1.00

0.01

160,550.0000

907.27

0.01

512,805.0000

2,897.35

0.01

233.0000

1.32

0.01

2,519.0000

14.22

0.01

178.0000

1.00

0.01

124,913.0000

705.13

0.01

196.0000

1.11

0.01

1,983.0000

11.18

0.01

102,347.0000

577.13

0.01

960.0000

5.41

0.01

1,174.0000

6.62

0.01

2,196.0000

12.37

0.01

17,931.0000

101.02

0.01

178.0000

1.00

0.01

39,964.0000

225.00

0.01

183.0000

1.03

0.01

406,089.0000

2,284.66

0.01

5,067.0000

28.50

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

205,147.0000

1,152.93

0.01

11,911.0000

66.92

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

35,859.0000

201.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,534,534.0000

8,593.39

0.01

967.0000

5.41

0.01

2,140.0000

11.97

0.01

56,364.0000

315.07

0.01

182.0000

1.02

0.01

2,684.0000

15.00

0.01

1,668.0000

9.32

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

423,264.0000

2,361.81

0.01

971.0000

5.42

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,336.0000

24.17

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

17,228.0000

95.91

0.01

150,829.0000

839.51

0.01

84,720.0000

471.30

0.01

979.0000

5.45

0.01

9,226.0000

51.30

0.01

1,205.0000

6.70

0.01

224,678.0000

1,248.76

0.01

15,547.0000

86.36

0.01

4,277.0000

23.75

0.01

1,800.0000

9.99

0.01

1,204,863.0000

6,686.99

0.01

750.0000

4.16

0.01

70,526.0000

391.07

0.01

1,087.0000

6.03

0.01

7,000.0000

38.80

0.01

183.0000

1.01

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

2,845.0000

15.76

0.01

203.0000

1.12

0.01

2,196.0000

12.15

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,336.0000

23.96

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

981.0000

5.41

0.01

3,489.0000

19.25

0.01

233.0000

1.29

0.01

32,777.0000

180.60

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

182.0000

1.00

0.01

997.0000

5.49

0.01

3,124,507.0000

17,184.79

0.01

985.0000

5.42

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

2,812.0000

15.41

0.01

3,613.0000

19.79

0.01

11,550.0000

63.26

0.01

4,336.0000

23.74

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

3,787.0000

20.68

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

241,474.0000

1,316.03

0.01

248.0000

1.35

0.01

995.0000

5.41

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

3,542.0000

19.25

0.01

2,196.0000

11.93

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,332.0000

28.93

0.01

20,000.0000

108.48

0.01

999.0000

5.42

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

1,002.0000

5.41

0.01

15,592.0000

84.23

0.01

197,301.0000

1,065.43

0.01

1,800.0000

9.71

0.01

10,272.0000

55.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

1,239.0000

6.67

0.01

292,936.0000

1,576.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,336.0000

23.31

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

6,186.0000

33.19

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

3,597.0000

19.25

0.01

431,626.0000

2,309.20

0.01

1,800.0000

9.63

0.01

1,013.0000

5.42

0.01

2,000,000.0000

10,690.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

115,196.0000

614.46

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,016.0000

5.41

0.01

1,800.0000

9.59

0.01

4,336.0000

23.09

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

30,528.0000

162.10

0.01

1,020.0000

5.41

0.01

1,800.0000

9.55

0.01

86,820.0000

460.41

0.01

719,607.0000

3,813.92

0.01

81,844.0000

432.95

0.01

1,024.0000

5.42

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

18,946.0000

100.00

0.01

60,448.0000

318.86

0.01

3,787.0000

19.97

0.01

1,027.0000

5.41

0.01

3,653.0000

19.25

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

191.0000

1.00

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

1,031.0000

5.41

0.01

278,534.0000

1,462.30

0.01

382.0000

2.00

0.01

19,073.0000

100.00

0.01

836.0000

4.38

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

3,231.0000

16.91

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

4,336.0000

22.66

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,034.0000

10.61

0.01

1,800.0000

9.39

0.01

456,223.0000

2,372.36

0.01

1,042.0000

5.42

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

3,710.0000

19.25

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

193,707.0000

1,002.43

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

4,336.0000

22.33

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

306,315.0000

1,573.54

0.01

2,196.0000

11.27

0.01

1,902.0000

9.76

0.01

4,584.0000

23.49

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

3,244.0000

16.60

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

624,470.0000

3,187.92

0.01

1,800.0000

9.18

0.01

2,460,900.0000

12,550.59

0.01

248.0000

1.26

0.01

83,568.0000

424.53

0.01

1,800.0000

9.14

0.01

5,332.0000

27.06

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

318,908.0000

1,610.49

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

2,196.0000

11.05

0.01

4,336.0000

21.79

0.01

3,832.0000

19.25

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

20,543.0000

102.94

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,387,505.0000

16,937.53

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

1,861,066.0000

9,283.00

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

4,336.0000

21.57

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

4,836.0000

23.94

0.00

1,800.0000

8.90

0.00

3,897.0000

19.25

0.00

996.0000

4.91

0.00

2,196.0000

10.83

0.00

4,336.0000

21.35

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

210,717.0000

1,032.51

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

1,310.0000

6.41

0.00

248.0000

1.21

0.00

4,336.0000

21.14

0.00

1,232.0000

6.00

0.00

900.0000

4.38

0.00

996.0000

4.84

0.00

4,195.0000

20.38

0.00

5,720.0000

27.78

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

4,836.0000

23.45

0.00

2,473.0000

11.95

0.00

2,196.0000

10.61

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

4,336.0000

20.92

0.00

248.0000

1.20

0.00

688,395.0000

3,304.30

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

2,092.0000

10.00

0.00

4,030.0000

19.25

0.00

4,336.0000

20.70

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

4,336.0000

20.60

0.00

2,196.0000

10.39

0.00

233.0000

1.10

0.00

4,336.0000

20.49

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

17,649.0000

82.95

0.00

4,102.0000

19.25

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

4,336.0000

20.27

0.00

5,954.0000

27.78

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

4,336.0000

20.16

0.00

2,152.0000

9.98

0.00

2,196.0000

10.17

0.00

248.0000

1.15

0.00

4,336.0000

20.05

0.00

996.0000

4.60

0.00

4,175.0000

19.25

0.00

650,759.0000

3,000.00

0.00

834,801.0000

3,840.08

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

6,074.0000

27.78

0.00

967,519.0000

4,419.63

0.00

12,385.0000

56.56

0.00

4,631.0000

21.13

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

2,196.0000

9.95

0.00

233.0000

1.06

0.00

4,251.0000

19.25

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

9,627,464.0000

43,323.59

0.00

12,329.0000

55.39

0.00

6,196.0000

27.78

0.00

996.0000

4.46

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

300.0000

1.34

0.00

4,330.0000

19.25

Recent Trades

Price

Size

Time

0.0058

258.0000

06:02:38

0.0058

872.0000

06:02:38

0.0058

32,109.0000

06:02:38

0.0058

10,000.0000

06:02:38

0.0058

19,125.0000

06:02:38

0.0058

19,125.0000

06:02:38

0.0058

10,000.0000

06:02:38

0.0058

873.0000

06:02:38

0.0058

258.0000

06:02:38

0.0058

258.0000

06:02:38

0.0058

190.0000

06:02:38

0.0058

34,681.0000

06:02:38

0.0058

10,000.0000

06:02:38

0.0058

19,125.0000

06:02:38

0.0058

873.0000

06:02:38

0.0058

258.0000

06:02:38

0.0058

34,681.0000

06:02:38

0.0058

20,000.0000

06:02:38

0.0058

34,344.0000

06:02:38

0.0058

13,000.0000

06:02:38

0.0058

19,125.0000

06:02:38

0.0058

10,000.0000

06:02:38

0.0058

873.0000

06:02:38

0.0058

258.0000

06:02:38

0.0058

49,943.0000

06:02:38

0.0058

190.0000

06:02:38

0.0058

72,030.0000

06:02:38

0.0058

20,000.0000

06:02:38

0.0058

3,989.0000

06:02:38

0.0058

1,750.0000

06:02:38

0.0058

20,571.0000

06:02:38

0.0058

72,656.0000

06:02:38

0.0058

50,440.0000

06:02:38

0.0058

19,125.0000

06:02:38

0.0058

873.0000

06:02:38

0.0058

10,000.0000

06:02:38

0.0058

258.0000

06:02:38

0.0058

258.0000

06:02:38

0.0058

36,674.0000

06:02:38

0.0058

37,907.0000

06:02:38

0.0058

46,022.0000

06:02:38

0.0058

124,260.0000

06:02:38

0.0058

873.0000

06:03:04

0.0058

873.0000

06:03:09

0.0058

10,000.0000

06:03:42

0.0058

873.0000

06:03:44

0.0058

6,567.0000

06:03:44

0.0058

873.0000

06:04:39

0.0058

873.0000

06:05:28

0.0058

873.0000

06:05:28

0.0058

258.0000

06:05:28

0.0058

176.0000

06:05:28

0.0058

189.0000

06:05:28

0.0058

226.0000

06:05:28

0.0058

647.0000

06:05:38

0.0058

873.0000

06:05:38

0.0058

189.0000

06:05:38

0.0058

1,750.0000

06:05:38

0.0058

873.0000

06:05:58

0.0058

13,733.0000

06:05:58

0.0058

189.0000

06:05:58

0.0058

873.0000

06:05:58

0.0058

8,905.0000

06:05:58

0.0058

7,383.0000

06:06:34

0.0058

872.0000

06:06:56

0.0058

226.0000

06:06:56

0.0058

646.0000

06:06:59

0.0058

189.0000

06:06:59

0.0058

872.0000

06:07:07

0.0058

872.0000

06:08:15

0.0058

872.0000

06:08:15

0.0058

872.0000

06:08:15

0.0058

872.0000

06:08:15

0.0058

258.0000

06:08:15

0.0058

9,190.0000

06:08:16

0.0058

19,125.0000

06:08:16

0.0058

21,130.0000

06:08:16

0.0058

2,760.0000

06:08:16

0.0058

226.0000

06:08:58

0.0058

646.0000

06:08:58

0.0058

189.0000

06:08:58

0.0058

4,006.0000

06:09:02

0.0058

872.0000

06:09:32

0.0058

189.0000

06:09:32

0.0058

872.0000

06:09:45

0.0058

190.0000

06:09:45

0.0058

873.0000

06:09:54

0.0058

190.0000

06:09:54

0.0058

1,954.0000

06:09:54

0.0058

873.0000

06:09:55

0.0058

190.0000

06:09:55

0.0058

873.0000

06:09:55

0.0058

258.0000

06:09:55

0.0058

190.0000

06:09:55

0.0058

873.0000

06:09:58

0.0058

190.0000

06:09:58

0.0058

873.0000

06:10:08

0.0058

190.0000

06:10:08

0.0058

342.0000

06:10:27

0.0058

874.0000

06:10:30

Login to View your open Positions

Login Now