English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0271
Open
0.02402000
Low
0.02398000
High
0.02745000
Vol
49,637,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
28,787.2600
1,554.51
0.05
2,000.0000
107.96
0.05
31,628.1400
1,704.76
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
4,147.7000
219.83
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
103,278.7400
5,370.49
0.05
2,507.5000
130.26
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,920.4100
99.44
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
2,382.6300
122.44
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
5,398.2500
274.72
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
8,677.9700
435.20
0.05
192.9000
9.65
0.05
31,490.2000
1,574.51
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
7,219.2200
353.74
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
8,000.0000
387.92
0.05
8,000.0000
387.60
0.05
8,000.0000
387.28
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
8,000.0000
386.96
0.05
8,000.0000
386.72
0.05
14,752.0100
712.52
0.05
8,000.0000
386.08
0.05
192.9000
9.31
0.05
8,000.0000
385.84
0.05
8,000.0000
385.52
0.05
8,000.0000
385.20
0.05
8,000.0000
384.96
0.05
207.8800
10.00
0.05
8,000.0000
384.64
0.05
8,000.0000
384.32
0.05
8,000.0000
384.08
0.05
55,832.1200
2,679.94
0.05
8,000.0000
383.76
0.05
8,000.0000
383.44
0.05
8,000.0000
383.20
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
8,000.0000
382.88
0.05
13,206.0800
631.51
0.05
8,000.0000
382.32
0.05
1,844.3700
88.11
0.05
8,000.0000
382.00
0.05
8,000.0000
381.68
0.05
197.4500
9.42
0.05
8,000.0000
381.44
0.05
192.9000
9.19
0.05
8,000.0000
381.12
0.05
8,700.0000
414.12
0.05
8,000.0000
380.56
0.05
8,000.0000
380.24
0.05
2,279.0000
108.25
0.05
8,000.0000
379.92
0.05
8,000.0000
379.68
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
8,000.0000
379.36
0.05
9,000.0000
426.42
0.05
8,000.0000
378.80
0.05
130.0000
6.15
0.05
8,000.0000
378.48
0.05
8,000.0000
378.16
0.05
8,000.0000
377.92
0.05
11,822.7400
558.03
0.05
8,000.0000
377.28
0.05
1,276.8300
60.19
0.05
8,000.0000
377.04
0.05
8,000.0000
376.72
0.05
192.9000
9.08
0.05
8,000.0000
376.40
0.05
8,000.0000
376.16
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
8,000.0000
375.84
0.05
8,000.0000
375.52
0.05
8,000.0000
375.28
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
8,000.0000
374.96
0.05
8,000.0000
374.64
0.05
8,000.0000
374.40
0.05
8,000.0000
374.08
0.05
8,000.0000
373.76
0.05
8,000.0000
373.52
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
1,366.0100
63.62
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
761.6700
35.34
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
49,421.1700
2,223.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
11,572.9600
497.64
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
4,789.4900
203.55
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
47,257.5000
1,984.82
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
1,815.1300
75.33
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
90,491.0700
3,619.64
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
240.0000
9.15
0.04
17,742.9300
674.23
0.04
400.0000
15.16
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
221.7200
8.00
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
1,000.0000
35.88
0.04
4,799.0000
172.14
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
2,037.7400
72.14
0.04
1,183.7100
41.88
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
3,674.7400
126.04
0.03
190.1600
6.50
0.03
1,268.8800
43.29
0.03
161.5800
5.50
0.03
11,379.4300
386.90
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
40,348.0400
1,363.76
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
258,584.5900
8,533.29
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
921.5700
30.04
0.03
2,650.3300
86.35
0.03
220.1200
7.15
0.03
169.6000
5.50
0.03
9,268.1800
300.29
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
339,635.4100
10,868.33
0.03
192.9000
6.16
0.03
2,357.8600
75.17
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
317.7000
10.08
0.03
173.6700
5.50
0.03
192.9000
6.09
0.03
1,162.9900
36.63
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
679.7600
21.11
0.03
10,928.1300
338.77
0.03
174,333.4900
5,402.59
0.03
177.7700
5.50
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
179.8000
5.50
0.03
285.9500
8.74
0.03
174,346.7500
5,305.37
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
12,553.8300
377.49
0.03
93,733.7500
2,812.01
0.03
183.3900
5.50
0.03
10,283.5200
307.48
0.03
1,295.0100
38.69
0.03
701.4000
20.93
0.03
192.9000
5.73
0.03
4,918.4300
145.59
0.03
186.0000
5.50
0.03
3,277.2100
96.68
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
373.5300
10.93
0.03
188.1000
5.50
0.03
748.3100
21.87
0.03
101,664.6300
2,970.64
0.03
1,750.4700
51.11
0.03
295.0000
8.61
0.03
43,672.1300
1,273.04
0.03
17,703.5600
515.70
0.03
189.1300
5.50
0.03
2,604.0100
75.52
0.03
192.9000
5.59
0.03
63,877.2200
1,850.52
0.03
190.1800
5.50
0.03
1,000.0000
28.88
0.03
6,208.7700
178.38
0.03
366.3800
10.50
0.03
192.9000
5.52
0.03
375.7600
10.75
0.03
1,835.0000
52.46
0.03
1,113.3300
31.73
0.03
748.3100
21.30
0.03
42,571.0900
1,209.02
0.03
1,000.0000
28.38
0.03
9,000.0000
255.06
0.03
4,360.7600
123.41
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
177.8100
5.00
0.03
6,208.7700
174.40
0.03
373.9400
10.50
0.03
200.5700
5.63
0.03
178.3900
5.00
0.03
3,947.4200
110.53
0.03
378.9100
10.60
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,323.5500
36.93
0.03
14,734.1100
410.93
0.03
1,179.3500
32.88
0.03
242,967.4100
6,769.07
0.03
1,472.7200
41.02
0.03
200.5700
5.58
0.03
2,230.9200
61.89
0.03
704.1300
19.50
0.03
863.3500
23.90
0.03
551.9200
15.26
0.03
6,116.1000
169.05
0.03
462.1400
12.76
0.03
404.8700
11.17
0.03
66,140.7500
1,821.52
0.03
123,182.6700
3,389.99
0.03
122,358.2600
3,366.08
0.03
4,713.8100
129.63
0.03
200.5700
5.51
0.03
21,285.7100
584.29
0.03
1,021.4300
28.03
0.03
124,864.4000
3,421.28
0.03
20,401.3800
558.39
0.03
7,780.6500
212.88
0.03
200.5700
5.49
0.03
10,354.0600
282.67
0.03
18,192.6000
496.48
0.03
18,510.8900
504.61
0.03
7,809.5900
212.81
0.03
22,343.3300
608.63
0.03
4,033.0100
109.82
0.03
37,139.2900
1,010.93
0.03
23,169.3900
630.44
0.03
6,911.4400
187.99
0.03
14,820.3000
402.96
0.03
3,408.0000
92.63
0.03
23,905.7600
649.52
0.03
26,024.5800
706.83
0.03
22,320.4400
606.00
0.03
22,320.4400
605.78
0.03
40,703.1500
1,103.87
0.03
19,494.3700
528.49
0.03
14,754.7000
399.85
0.03
8,791.2400
238.15
0.03
16,708.7600
452.47
0.03
4,536.0000
122.74
0.03
882.7300
23.88
0.03
0.03
26,444.9100
714.28
0.03
7,998.0000
215.95
0.03
9,711.3400
262.11
0.03
23,380.5300
630.81
0.03
17,954.0100
484.22
0.03
8,562.6600
230.85
0.03
31,147.2100
839.42
0.03
45,843.4700
1,235.02
0.03
3,832.4400
103.21
0.03
14,435.6200
388.61
0.03
18,652.7400
501.95
0.03
115,727.5700
3,113.07
0.03
95,413.3600
2,565.67
0.03
29,034.9200
780.46
0.03
28,958.7100
778.12
0.03
14,870.0300
399.41
0.03
21,984.7000
590.29
0.03
14,042.2300
376.89
0.03
7,813.9500
209.65
0.03
14,746.5400
395.35
0.03
4,415.9000
118.35
0.03
18,820.3000
504.20
0.03
26,304.4000
704.43
0.03
14,754.7000
394.98
0.03
200.5700
5.37
0.03
18,556.9800
496.40
0.03
41,710.4300
1,114.92
0.03
14,762.8700
394.02
0.03
7,746.2100
206.67
0.03
14,784.6900
394.31
0.03
200.5700
5.35
0.03
22,542.3500
600.53
0.03
121,910.1700
3,246.47
0.03
19,952.4800
530.74
0.03
129,529.4800
3,444.19
0.03
126,966.0100
3,374.76
0.03
14,784.6900
392.68
0.03
7,761.9600
206.00
0.03
200.5700
5.32
0.03
920.4700
24.40
0.03
6,792.4500
180.00
0.03
7,776.3300
205.99
0.03
334.6900
8.84
0.03
200.5700
5.30
0.03
52,415.0000
1,383.76
0.03
2,544.9900
66.96
0.03
3,964.8200
104.27
0.03
2,354.2900
61.89
0.03
2,357.6800
61.89
0.03
190.5500
5.00
0.03
276.0000
7.24
0.03
2,359.9900
61.88
0.03
2,361.0100
61.88
0.03
190.9200
5.00
0.03
655.5900
17.16
0.03
935.4300
24.42
0.03
191.7200
5.00
0.03
200.5700
5.23
0.03
4,733.2100
123.06
0.03
336.5800
8.74
0.03
334.6900
8.69
0.03
200.5700
5.20
0.03
33,580.0000
870.39
0.03
200.5700
5.18
0.03
19,398.5800
499.13
0.03
200.5700
5.16
0.03
194.6300
5.00
0.03
200.5700
5.13
0.03
4,119.3700
105.25
0.03
205.5600
5.25
0.03
205.8100
5.25
0.03
334.6900
8.53
0.03
205.9700
5.25
0.03
200.5700
5.11
0.03
1,549.6900
39.42
0.03
214.2300
5.44
0.03
206.8600
5.25
0.03
200.5700
5.09
0.03
207.5100
5.25
0.03
200.5700
5.06
0.03
39,666.7900
1,000.40
0.03
47,843.1300
1,196.08
0.02
400.6400
10.00
0.02
350.4800
8.74
0.02
218.4900
5.44
0.02
2,614.6100
64.42
0.02
1,000.0000
24.61
0.02
222.6600
5.44
0.02
2,210.5600
53.83
0.02
205.5100
5.00
0.02
1,358.1400
33.00
0.02
618.8000
15.03
0.02
2,670.3500
64.62
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
750.3100
18.00
0.02
227.1800
5.45
0.02
365.1100
8.74
0.02
418.2300
10.00
0.02
1,260.5000
30.00
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
442.0000
10.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,488.4400
6,149.77
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
4,052.6300
77.00
0.02
26,483.0500
500.00
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
26,199.9900
393.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
66,776.9200
868.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0271
4,743.3700
06:27:20
0.0271
4,000.0000
06:27:20
0.0271
3,160.0000
06:27:20
0.0271
369.6100
06:27:20
0.0271
5,000.0000
06:27:22
0.0271
4,737.2300
06:27:22
0.0271
200.5700
06:27:22
0.0271
4,737.2300
06:27:22
0.0271
1,108.4900
06:27:22
0.0271
4,730.2200
06:27:37
0.0271
3,832.4400
06:27:37
0.0271
3,832.4400
06:27:37
0.0271
4,721.5000
06:27:37
0.0271
368.8700
06:27:37
0.0271
2,341.2100
06:27:37
0.0271
2,800.1900
06:27:45
0.0271
1,199.8100
06:27:46
0.0271
5,000.0000
06:27:46
0.0271
1,557.6700
06:27:46
0.0271
3,337.0100
06:27:46
0.0271
3,122.0000
06:27:46
0.0271
14,696.0400
06:27:46
0.0271
1,906.9300
06:27:51
0.0271
1,957.1700
06:27:52
0.0271
3,476.0000
06:27:52
0.0271
1,500.0000
06:27:52
0.0271
368.9800
06:27:52
0.0271
5,000.0000
06:28:01
0.0271
711.1200
06:28:01
0.0271
3,288.8800
06:28:01
0.0272
2,086.6600
06:28:06
0.0272
4,000.0000
06:28:16
0.0272
367.8400
06:28:17
0.0272
540.3000
06:28:17
0.0272
540.3000
06:28:17
0.0272
51.5600
06:28:18
0.0272
7,735.2200
06:28:23
0.0272
1,106.0000
06:28:24
0.0271
2,894.0000
06:28:24
0.0271
882.4000
06:28:27
0.0271
1,107.7000
06:28:27
0.0271
4,321.3000
06:28:27
0.0271
1,013.7000
06:28:34
0.0271
3,540.8800
06:28:34
0.0271
2,312.2900
06:28:43
0.0271
882.4000
06:28:43
0.0271
3,832.4400
06:28:43
0.0272
3,832.4400
06:28:43
0.0272
2,952.9500
06:28:43
0.0272
368.8400
06:28:43
0.0272
4,000.0000
06:28:43
0.0272
4,114.1400
06:28:43
0.0271
2,603.3900
06:28:48
0.0272
10,640.5600
06:28:48
0.0272
368.8100
06:28:48
0.0272
3,730.4800
06:28:48
0.0272
1,845.0000
06:28:50
0.0271
2,350.2300
06:29:15
0.0271
1,905.0300
06:29:27
0.0272
1,117.6300
06:29:38
0.0272
922.1500
06:29:38
0.0271
2,331.1400
06:29:51
0.0272
1,348.0300
06:29:51
0.0272
1,729.8200
06:30:00
0.0272
1,953.4200
06:30:00
0.0271
881.7500
06:30:05
0.0271
1,922.0300
06:30:14
0.0271
199.6100
06:30:27
0.0272
2,262.1100
06:30:27
0.0271
4,991.0000
06:30:30
0.0271
368.6800
06:30:48
0.0271
881.7500
06:30:50
0.0271
14,762.8700
06:30:50
0.0271
4,536.0000
06:30:50
0.0271
7,750.5000
06:30:50
0.0271
3,832.4400
06:30:50
0.0271
369.2600
06:30:50
0.0271
3,832.4400
06:30:50
0.0271
2,003.2100
06:30:50
0.0271
3,046.1700
06:30:50
0.0271
5,536.0800
06:30:50
0.0271
4,979.8100
06:30:50
0.0271
882.7300
06:31:06
0.0271
368.7600
06:31:06
0.0271
3,832.4400
06:31:06
0.0271
2,230.5100
06:31:06
0.0270
2,399.2500
06:31:25
0.0270
4,730.2200
06:31:25
0.0270
369.4600
06:31:25
0.0270
4,536.0000
06:31:25
0.0270
2,803.4200
06:31:25
0.0270
1,029.0200
06:31:25
0.0270
200.5700
06:31:25
0.0270
63.4700
06:31:25
0.0270
4,730.2200
06:31:28
0.0270
591.2000
06:31:30
0.0270
591.2000
06:31:30
0.0270
3,547.8200
06:31:30
0.0270
14,820.3000
06:31:30
0.0270
4,536.0000
06:31:30