Arton Financials
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.64
Open 97.37000000
Low 96.47000000
High 102.12000000
Vol 159,068
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.0560
6.04
107.90
0.7050
76.07
107.89
1.5230
164.32
107.88
0.0720
7.77
107.87
6.8270
736.43
107.80
1.6040
172.91
107.77
0.1000
10.78
107.73
0.0560
6.03
107.72
1.6430
176.98
107.70
0.1100
11.85
107.66
0.1050
11.30
107.65
0.1900
20.45
107.64
0.0720
7.75
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.55
0.1890
20.33
107.53
0.1970
21.18
107.52
0.1450
15.59
107.50
5.0460
542.45
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.34
0.0600
6.44
107.33
0.3630
38.96
107.32
0.5160
55.38
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.2680
28.73
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.02
0.2490
26.65
107.00
139.9050
14,969.84
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
4.3990
462.11
105.00
2,116.2720
222,208.56
104.99
0.6340
66.56
104.98
0.0480
5.04
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
404.6430
42,345.89
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
0.1050
10.96
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.13
0.0490
5.10
104.11
0.0720
7.50
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
41.8840
4,355.94
103.99
0.1260
13.10
103.94
1.3380
139.07
103.93
0.1050
10.91
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
12.0150
1,243.55
103.49
0.1990
20.59
103.48
0.1280
13.25
103.47
0.0510
5.28
103.46
0.1560
16.14
103.45
0.2180
22.55
103.44
0.3790
39.20
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
5.1760
534.99
103.35
1.7100
176.73
103.33
351.4640
36,316.78
103.32
0.0510
5.27
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.3690
244.69
103.28
1.9720
203.67
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.3450
35.58
103.11
1.2440
128.27
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.1000
10.31
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
72.6020
7,478.01
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
0.1200
12.35
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.1670
17.18
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.7520
77.29
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.56
0.1150
11.79
102.55
0.5800
59.48
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
6.5330
669.63
102.49
0.1270
13.02
102.48
1.0000
102.48
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.41
0.2950
30.21
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.7010
174.13
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
0.1150
11.75
102.15
0.1890
19.31
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
1.3890
141.82
102.08
8.1800
835.01
102.06
0.1050
10.72
102.05
6.1970
632.40
102.01
1.1260
114.86
102.00
17.5080
1,785.82
101.97
3.4740
354.24
101.96
0.1470
14.99
101.93
6.6120
673.96
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
0.1780
18.14
101.87
0.2650
27.00
101.85
0.1770
18.03
101.84
0.5740
58.46
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.1660
16.90
101.76
0.0720
7.33
101.72
145.0920
14,758.76
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.56
0.0540
5.48
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.50
90.0780
9,142.92
101.48
4.1680
422.97
101.46
0.1350
13.70
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
0.3500
35.46
101.29
0.1540
15.60
101.25
0.1660
16.81
101.22
2.6040
263.58
101.20
0.2880
29.15
101.19
0.1150
11.64
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.0610
6.17
101.13
0.1050
10.62
101.12
0.0530
5.36
101.11
0.3220
32.56
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.4760
1,058.08
100.91
0.4570
46.12
100.90
0.3210
32.39
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
16.8730
1,701.47
100.82
0.0720
7.26
100.80
0.6890
69.45
100.78
0.3120
31.44
100.75
0.1000
10.08
100.71
0.1640
16.52
100.67
0.0600
6.04
100.66
0.1050
10.57
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.59
0.1170
11.77
100.58
0.0720
7.24
100.55
0.1240
12.47
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1250
12.56
100.48
0.0530
5.33
100.46
0.1370
13.76
100.38
0.0610
6.12
100.35
0.3990
40.04
100.34
0.5280
52.98
100.32
0.2850
28.59
100.31
0.4470
44.84
100.27
1.6330
163.74
100.25
0.1270
12.73
100.24
7.2080
722.53
100.22
0.0940
9.42
100.20
4.1330
414.13
100.18
17.8910
1,792.32
100.17
0.1150
11.52
100.16
0.6860
68.71
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.07
0.1260
12.61
100.04
52.7250
5,274.61
100.01
26.1340
2,613.66
100.00
4.6150
461.50
99.99
0.2590
25.90
99.97
0.1080
10.80
99.93
52.9180
5,288.10
99.88
4.0000
399.52
99.87
0.2750
27.46
99.84
0.1670
16.67
99.83
45.2760
4,519.90
99.81
0.0710
7.09
99.80
0.1750
17.47
99.76
0.0560
5.59
99.75
0.0660
6.58
99.73
38.1830
3,807.99
99.68
0.1090
10.87
99.67
0.2690
26.81
99.64
0.0720
7.17
99.63
42.4480
4,229.09
99.62
26.7110
2,660.95
99.61
5.2160
519.57
99.60
0.0560
5.58
99.58
1.5910
158.43
99.56
4.0640
404.61
99.55
0.1450
14.43
99.53
23.9860
2,387.33
99.52
0.1080
10.75
99.51
4.0800
406.00
99.50
164.9150
16,409.04
99.49
10.6880
1,063.35
99.47
0.1380
13.73
99.46
8.3930
834.77
99.45
0.1890
18.80
99.44
1.9850
197.39
99.43
2.4130
239.92
99.42
24.2000
2,405.96
99.41
2.3810
236.70
99.40
1.8080
179.72
99.38
6.4170
637.72
99.37
10.3150
1,025.00
99.36
2.5880
257.14
99.35
10.3030
1,023.60
99.34
0.0520
5.17
99.33
28.1150
2,792.66
99.32
0.2180
21.65
99.31
16.7510
1,663.54
99.30
7.2630
721.22
99.29
0.0520
5.16
99.28
0.2860
28.39
99.27
0.3530
35.04
99.26
3.2000
317.63
99.25
0.5140
51.01
99.24
19.3940
1,924.66
99.23
10.2290
1,015.02
99.22
6.1460
609.81
99.21
2.3660
234.73
99.20
1.2360
122.61
99.19
0.3540
35.11
99.18
32.1330
3,186.95
99.17
0.2390
23.70
99.16
2.3670
234.71
99.15
0.0520
5.16
99.14
6.2070
615.36
99.13
29.8620
2,960.22
99.12
2.6600
263.66
99.11
4.9010
485.74
99.10
3.9320
389.66
99.09
13.1960
1,307.59
99.08
29.6330
2,936.04
99.07
9.0720
898.76
99.06
6.4660
640.52
99.05
0.2680
26.55
99.04
5.0810
503.22
99.03
29.5770
2,929.01
99.02
2.3490
232.60
99.01
8.8560
876.83
99.00
0.5690
56.33
98.99
1.4790
146.41
98.98
43.8370
4,338.99
98.97
8.2220
813.73
98.96
7.8720
779.01
98.95
10.2880
1,018.00
98.94
0.2320
22.95
98.93
27.6880
2,739.17
98.92
26.6510
2,636.32
98.91
6.1140
604.74
98.90
9.5190
941.43
98.89
5.7630
569.90
98.88
27.7850
2,747.38
98.87
12.4420
1,230.14
98.86
0.5330
52.69
98.85
0.3560
35.19
98.84
19.3570
1,913.25
98.83
33.8280
3,343.22
98.82
8.6190
851.73
98.81
2.1050
208.00
98.80
7.8920
779.73
98.79
18.3710
1,814.87
98.78
27.8610
2,752.11
98.77
11.7400
1,159.56
98.76
9.5800
946.12
98.75
87.8560
8,675.78
98.74
27.9970
2,764.42
98.73
33.2550
3,283.27
98.72
89.1770
8,803.55
98.71
20.4610
2,019.71
98.70
591.3840
58,369.60
98.69
46.0250
4,542.21
98.68
13.8050
1,362.28
98.67
22.0670
2,177.35
98.66
12.4610
1,229.40
98.65
4.2840
422.62
98.64
1.7940
176.96
98.63
2.8070
276.85
98.64
98.62
7.2370
713.71
98.61
4.4560
439.41
98.60
14.3060
1,410.57
98.59
9.3860
925.37
98.58
19.0210
1,875.09
98.57
38.0470
3,750.29
98.56
6.2240
613.44
98.55
87.6930
8,642.15
98.54
46.3820
4,570.48
98.53
3.4480
339.73
98.52
22.7620
2,242.51
98.51
36.3930
3,585.07
98.50
3.0500
300.43
98.49
95.8960
9,444.80
98.48
31.4890
3,101.04
98.47
6.8680
676.29
98.46
27.9740
2,754.32
98.45
39.3540
3,874.40
98.44
17.5840
1,730.97
98.43
14.9970
1,476.15
98.42
33.1420
3,261.84
98.41
5.1260
504.45
98.40
12.0330
1,184.05
98.39
46.2120
4,546.80
98.38
2.3840
234.54
98.37
29.5200
2,903.88
98.36
31.4150
3,089.98
98.35
27.0880
2,664.10
98.34
27.1700
2,671.90
98.33
31.2420
3,072.03
98.32
1.8260
179.53
98.31
1.7690
173.91
98.30
37.4930
3,685.56
98.29
11.8290
1,162.67
98.28
20.2020
1,985.45
98.27
31.2420
3,070.15
98.26
16.3440
1,605.96
98.25
6.8430
672.32
98.24
31.4280
3,087.49
98.23
8.3240
817.67
98.22
21.4570
2,107.51
98.21
31.2420
3,068.28
98.20
7.6100
747.30
98.19
31.3680
3,080.02
98.18
38.2680
3,757.15
98.17
2.4590
241.40
98.16
0.1610
15.80
98.15
52.5090
5,153.76
98.14
27.7590
2,724.27
98.13
0.1040
10.21
98.12
2.3440
229.99
98.11
29.0730
2,852.35
98.10
20.4550
2,006.64
98.09
21.5760
2,116.39
98.08
32.3720
3,175.05
98.07
2.3390
229.39
98.06
6.2180
609.74
98.05
57.4120
5,629.25
98.04
0.2380
23.33
98.03
2.2870
224.19
98.02
34.1810
3,350.42
98.01
15.9290
1,561.20
98.00
15.4070
1,509.89
97.99
0.1290
12.64
97.98
6.0940
597.09
97.97
0.0520
5.09
97.96
108.7110
10,649.33
97.95
7.5020
734.82
97.94
2.8730
281.38
97.93
6.1350
600.80
97.92
0.2150
21.05
97.91
2.2900
224.21
97.90
34.0520
3,333.69
97.89
14.2930
1,399.14
97.88
0.0520
5.09
97.87
59.0260
5,776.87
97.86
0.3770
36.89
97.85
2.2390
219.09
97.84
0.5340
52.25
97.81
2.2400
219.09
97.80
0.1020
9.98
97.79
6.7150
656.66
97.77
8.2950
811.00
97.76
0.1820
17.79
97.75
1.2800
125.12
97.74
2.6540
259.40
97.70
69.4760
6,787.81
97.69
5.2610
513.95
97.68
0.0570
5.57
97.66
0.6340
61.92
97.65
1.1280
110.15
97.64
4.4020
429.81
97.60
0.1100
10.74
97.59
6.1880
603.89
97.58
29.2700
2,856.17
97.57
5.1140
498.97
97.56
19.6060
1,912.76
97.55
6.2640
611.05
97.54
11.3260
1,104.74
97.52
0.2970
28.96
97.50
1,037.4540
101,151.77
97.49
9.6820
943.90
97.48
1.5910
155.09
97.46
13.6910
1,334.32
97.44
1.1950
116.44
97.42
0.1280
12.47
97.41
3.7890
369.09
97.40
0.1660
16.17
97.39
10.4270
1,015.49
97.38
1.8010
175.38
97.36
0.0570
5.55
97.35
10.0990
983.14
97.34
0.7240
70.47
97.33
1.3500
131.40
97.32
3.9280
382.27
97.31
0.0610
5.94
97.30
0.3920
38.14
97.29
8.4580
822.88
97.28
3.0050
292.33
97.27
1.2610
122.66
97.26
7.6950
748.42
97.25
82.8740
8,059.50
97.24
7.7750
756.04
97.23
5.2580
511.24
97.22
20.5280
1,995.73
97.20
0.0840
8.16
97.19
7.1310
693.06
97.18
199.8750
19,423.85
97.16
1.5410
149.72
97.14
0.0770
7.48
97.12
0.1040
10.10
97.11
52.2680
5,075.75
97.10
0.7270
70.59
97.09
1.0960
106.41
97.08
19.2900
1,872.67
97.07
0.1240
12.04
97.06
7.7130
748.62
97.05
5.2140
506.02
97.04
7.7900
755.94
97.03
5.1440
499.12
97.02
20.5760
1,996.28
97.01
0.6420
62.28
97.00
105.5390
10,237.28
96.99
0.0770
7.47
96.96
1.5960
154.75
96.95
0.1030
9.99
96.94
0.3130
30.34
96.93
0.1050
10.18
96.90
1.2950
125.49
96.89
0.0770
7.46
96.88
0.0980
9.49
96.87
3.8140
369.46
96.86
0.1150
11.14
96.84
2.8020
271.35
96.83
0.6340
61.39
96.82
12.6050
1,220.42
96.80
15.6000
1,510.08
96.79
0.0770
7.45
96.78
0.0600
5.81
96.77
0.2580
24.97
96.76
0.1340
12.97
96.75
0.1890
18.29
96.74
1.1010
106.51
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.69
0.0770
7.45
96.68
30.6740
2,965.56
96.66
1.2630
122.08
96.64
0.1290
12.47
96.62
0.0800
7.73
96.60
245.8380
23,747.95
96.58
0.0720
6.95
96.57
7.7520
748.61
96.56
5.1680
499.02
96.55
7.8130
754.35
96.54
5.2850
510.21
96.53
22.8960
2,210.15
96.51
11.0000
1,061.61
96.50
152.7310
14,738.54
96.48
0.0520
5.02
96.46
0.1050
10.13
96.44
1.1830
114.09
96.43
0.1110
10.70
96.42
2.1460
206.92
96.40
0.3050
29.40
96.39
3.1030
299.10
96.37
0.3370
32.48
96.36
4.9280
474.86
96.35
0.0720
6.94
96.33
0.2850
27.45
96.32
0.0520
5.01
96.30
10.8490
1,044.76
96.25
0.8390
80.75
96.23
1.5900
153.01
96.22
0.0600
5.77
96.21
0.1150
11.06
96.20
0.6200
59.64
96.18
0.2730
26.26
96.17
0.5420
52.12
96.16
0.2590
24.91
96.14
51.0160
4,904.68
96.11
4.2330
406.83
96.08
7.7910
748.56
96.07
5.1940
498.99
96.06
5.1940
498.94
96.05
263.7890
25,336.93
96.04
24.7860
2,380.45
96.03
0.0530
5.09
96.01
1.3630
130.86
96.00
207.0520
19,876.99
95.99
50.9330
4,889.06
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
5.6740
544.08
95.88
0.0720
6.90
95.87
1.4330
137.38
95.83
0.0590
5.65
95.81
1.1000
105.39
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
6.2660
599.97
95.74
1.0000
95.74
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.5220
49.96
95.67
0.3620
34.63
95.64
0.0720
6.89
95.62
0.1000
9.56
95.58
2.6110
249.56
95.57
5.4490
520.76
95.56
5.2220
499.01
95.55
13.1180
1,253.42
95.54
143.2760
13,688.59
95.51
51.4920
4,918.00
95.50
86.5570
8,266.19
95.49
2.6130
249.52
95.48
51.0650
4,875.69
95.47
2.5920
247.46
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
3.0290
289.00
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1260
12.02
95.35
0.7940
75.71
95.33
1.2310
117.35
95.32
0.1310
12.49
95.27
256.2210
24,410.17
95.26
5.5000
523.93
95.25
0.2480
23.62
95.24
0.5250
50.00
95.20
4.2160
401.36
95.17
140.7360
13,393.85
95.16
1.3730
130.65
95.15
9.8700
939.13
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.03
0.0530
5.04
95.02
0.0610
5.80
95.00
127.9330
12,153.64
94.94
0.3610
34.27
94.93
0.1680
15.95
94.80
0.2250
21.33
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.71
0.1130
10.70
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.0670
6.33
94.51
0.0950
8.98
94.50
10.0000
945.00
94.49
255.9950
24,188.97
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
5.2530
495.62
94.33
1.2700
119.80
94.30
0.5080
47.90
94.29
0.6150
57.99
94.28
0.5300
49.97
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
17.2920
1,628.91
94.13
4.2550
400.52
94.12
3.9280
369.70
94.10
4.5200
425.33
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
86.0530
8,088.98
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.89
0.1490
13.99
93.86
0.1140
10.70
93.85
0.1590
14.92
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.9950
23,991.85
93.71
0.1750
16.40
93.68
0.0630
5.90
93.66
0.1150
10.77
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.2220
20.77
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
78.9780
7,384.44
93.48
10.5460
985.84
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.42
0.1140
10.65
93.40
0.0570
5.32
93.39
3.0000
280.17
93.38
0.0540
5.04
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
27.2710
2,545.20
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.21
0.1340
12.49
93.19
5.0000
465.95
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.1150
10.70
93.01
0.0570
5.30
93.00
41.1870
3,830.39
92.98
0.8050
74.85
92.97
0.7390
68.70
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.85
0.1000
9.29
92.84
3.9280
364.68
92.82
0.0720
6.68
92.80
1.1570
107.37
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.0720
6.67
92.55
5.0850
470.62
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
92.4150
8,548.39
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
0.4970
45.91
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.2250
389.55
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.13
1.4490
133.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.00
391.9750
36,061.70
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.0600
5.51
91.75
0.7400
67.90
91.71
0.2310
21.19
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
139.0980
12,741.38
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.2620
390.23
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.2890
26.40
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.0400
94.95
91.28
3.2860
299.95
91.26
7.3360
669.48
91.25
0.1000
9.13
91.24
3.9280
358.39
91.22
0.0600
5.47
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.11
0.4630
42.18
91.10
10.0000
911.00
91.07
0.8450
76.95
91.05
0.2330
21.21
91.02
6.5910
599.91
91.00
486.6580
44,285.88
90.99
1.6390
149.13
90.97
0.7550
68.68
90.94
0.0720
6.55
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.7560
68.72
90.88
0.1000
9.09
90.87
0.4170
37.89
90.85
5.7810
525.20
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.78
0.8880
80.61
90.75
55.0960
4,999.96
90.74
3.1000
281.29
90.73
11.0210
999.94
90.71
0.0910
8.25
90.70
1.2320
111.74
90.66
1.2110
109.79
90.65
82.6770
7,494.67
90.64
0.3740
33.90
90.62
0.2260
20.48
90.60
103.9280
9,415.88

Recent Trades

Price
Size
Time
98.4800
0.0560
05:34:39
98.4900
0.0520
05:34:48
98.4900
0.5000
05:34:48
98.4900
1.3610
05:34:48
98.5000
0.0520
05:34:53
98.5000
0.0770
05:34:53
98.5000
0.0560
05:34:53
98.5000
0.4330
05:34:53
98.5000
0.0670
05:34:53
98.5000
0.5440
05:34:53
98.5100
0.0520
05:35:00
98.5100
0.0540
05:35:00
98.5100
0.5000
05:35:00
98.5100
0.1860
05:35:00
98.5100
0.0320
05:35:02
98.5100
0.0870
05:35:02
98.5200
0.0520
05:35:02
98.5200
0.0560
05:35:02
98.5300
0.0520
05:35:02
98.5300
0.4320
05:35:02
98.5400
0.0520
05:35:03
98.5400
0.0560
05:35:03
98.5400
0.0990
05:35:03
98.5500
0.0520
05:35:03
98.5500
0.0620
05:35:03
98.5600
0.0520
05:35:03
98.5600
0.1800
05:35:03
98.5600
0.0560
05:35:03
98.5600
0.0770
05:35:03
98.5700
0.0520
05:35:09
98.5700
0.0950
05:35:09
98.5800
0.0520
05:35:09
98.5800
0.0770
05:35:09
98.5800
0.0560
05:35:09
98.5800
0.1800
05:35:09
98.5800
0.4300
05:35:09
98.5900
0.0520
05:35:11
98.5900
0.0980
05:35:11
98.6000
0.7360
05:35:22
98.6000
0.0520
05:35:22
98.6000
0.0560
05:35:22
98.6000
0.1800
05:35:22
98.6100
0.0520
05:35:22
98.6200
0.0520
05:35:27
98.6200
0.0560
05:35:27
98.6200
0.1800
05:35:27
98.6200
1.6540
05:35:27
98.6200
0.9970
05:35:29
98.6200
5.6140
05:35:29
98.6200
12.0650
05:35:29
98.6200
1.3720
05:35:30
98.6200
23.5450
05:35:30
98.6200
4.1470
05:35:30
98.6200
1.6540
05:35:30
98.6200
7.2760
05:35:30
98.6200
7.4480
05:35:30
98.6200
9.1520
05:35:30
98.6200
0.5690
05:35:30
98.6200
1.0850
05:35:30
98.6200
4.1350
05:35:30
98.6200
15.1400
05:35:30
98.6200
0.6430
05:35:30
98.6200
1.2830
05:35:30
98.6200
1.4810
05:35:30
98.6200
1.0120
05:35:30
98.6200
7.9930
05:35:30
98.6200
0.9970
05:35:30
98.6200
0.6610
05:35:30
98.6200
0.3360
05:35:30
98.6200
0.6620
05:35:30
98.6200
0.3350
05:35:30
98.6200
0.0010
05:35:30
98.6200
0.9960
05:35:30
98.6200
0.0160
05:35:30
98.6200
0.9810
05:35:30
98.6200
0.6780
05:35:30
98.6200
0.3190
05:35:30
98.6200
0.0520
05:35:30
98.6100
0.0520
05:35:30
98.6100
0.3040
05:35:35
98.6000
0.0520
05:35:35
98.6000
3.4030
05:35:36
98.6100
0.0520
05:35:46
98.6100
0.1190
05:35:46
98.6100
1.3610
05:35:46
98.6200
0.0520
05:35:52
98.6200
0.5450
05:35:52
98.6300
0.0520
05:35:56
98.6300
0.1450
05:35:56
98.6300
7.4460
05:35:56
98.6300
0.2180
05:35:56
98.6400
0.0520
05:35:57
98.6400
0.0560
05:35:57
98.6400
0.1800
05:35:57
98.6400
0.0870
05:35:57
98.6400
3.4030
05:36:05
98.6400
0.8330
05:36:05
98.6400
0.8060
05:36:05
98.6400
0.0760
05:36:05
98.6300
0.0520
05:36:05

Login to View your open Positions

Login Now