English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,038.23
Open
4041.29000000
Low
4008.23000000
High
4049.41000000
Vol
2,686
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.1100
449.03
4,082.00
0.3671
1,498.50
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.72
0.0099
40.41
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.69
0.0019
7.75
4,080.25
0.0067
27.34
4,080.14
0.0019
7.75
4,080.01
0.1979
807.43
4,080.00
0.6531
2,664.65
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.68
0.0019
7.75
4,078.62
13.5343
55,201.27
4,078.45
3.2052
13,072.25
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.67
0.0019
7.75
4,076.66
7.8078
31,829.75
4,076.40
0.0013
5.30
4,076.38
0.3184
1,297.92
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2384
971.48
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.8215
3,343.51
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.35
0.0033
13.43
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.3090
1,255.78
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.63
0.0086
34.93
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.60
0.1270
515.70
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.08
0.0029
11.77
4,060.00
0.5993
2,433.16
4,059.97
49.3249
200,257.61
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.39
0.0095
38.55
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.1463
593.70
4,058.05
0.0020
8.12
4,058.01
16.8362
68,321.47
4,057.86
0.0391
158.66
4,057.82
24.6769
100,134.42
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.08
0.1350
547.57
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.86
49.3746
200,256.47
4,055.76
0.1577
639.59
4,055.68
74.0618
300,370.96
4,055.64
0.0241
97.74
4,055.26
0.1363
552.73
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.1599
648.39
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.03
0.1350
547.29
4,054.00
0.2000
810.80
4,053.97
12.3501
50,066.93
4,053.87
0.0013
5.27
4,053.75
0.0612
248.09
4,053.69
0.0134
54.32
4,053.62
0.1350
547.24
4,053.52
0.0025
10.13
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.98
0.1350
547.02
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.53
12.3576
50,067.19
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.16
0.1350
546.91
4,051.14
0.0019
7.70
4,051.10
9.2719
37,561.39
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.75
0.1350
546.85
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.34
0.1350
546.80
4,050.30
0.0014
5.67
4,050.15
0.3149
1,275.39
4,050.00
0.9376
3,797.28
4,049.93
0.1350
546.74
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.77
0.0562
227.60
4,049.61
0.0013
5.26
4,049.60
12.3634
50,066.82
4,049.52
0.1350
546.69
4,049.43
0.0014
5.67
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.11
0.1350
546.63
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0970
392.74
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.70
0.1350
546.57
4,048.57
0.0022
8.91
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.29
0.1350
546.52
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.88
0.1350
546.46
4,047.58
0.0603
244.07
4,047.50
12.3699
50,067.17
4,047.45
12.3700
50,066.96
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.12
0.0014
5.67
4,047.09
0.0024
9.71
4,047.06
0.1350
546.35
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.65
0.1350
546.30
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.1350
546.24
4,046.20
0.1196
483.93
4,046.15
0.0013
5.26
4,046.08
0.1234
499.29
4,046.00
0.0032
12.95
4,045.91
0.1237
500.48
4,045.83
0.1350
546.19
4,045.71
0.0143
57.85
4,045.44
12.3755
50,064.34
4,045.42
0.1350
546.13
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.14
0.0019
7.69
4,045.07
0.1200
485.41
4,045.04
0.0120
48.54
4,045.02
0.0201
81.30
4,045.01
0.1364
551.74
4,045.00
0.5297
2,142.64
4,044.99
0.1581
639.51
4,044.83
0.0018
7.28
4,044.81
0.0014
5.66
4,044.60
0.1350
546.02
4,044.51
3.7160
15,029.40
4,044.50
1.1865
4,798.80
4,044.38
0.0024
9.71
4,044.19
0.1350
545.97
4,044.08
0.0056
22.65
4,044.04
5.4451
22,020.20
4,043.99
0.0015
6.07
4,043.78
0.1350
545.91
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.37
12.5175
50,612.88
4,043.30
3.3263
13,449.23
4,043.13
0.0017
6.87
4,043.10
0.0015
6.06
4,043.00
0.5953
2,406.80
4,042.99
0.1777
718.44
4,042.96
0.1425
576.12
4,042.82
0.0044
17.79
4,042.80
1.2279
4,964.15
4,042.59
0.0016
6.47
4,042.55
0.1350
545.74
4,042.50
0.0033
13.34
4,042.48
0.0015
6.06
4,042.38
0.0015
6.06
4,042.30
13.3290
53,879.82
4,042.25
7.0135
28,350.32
4,042.24
6.8923
27,860.33
4,042.23
0.8916
3,604.05
4,042.19
0.0201
81.25
4,042.14
0.1350
545.69
4,042.05
0.0255
103.07
4,041.90
0.0019
7.68
4,041.73
0.1350
545.63
4,041.60
4.2061
16,999.37
4,041.59
1.0764
4,350.37
4,041.52
0.0014
5.66
4,041.50
0.0019
7.68
4,041.42
0.0029
11.72
4,041.32
0.1350
545.58
4,041.15
0.6589
2,662.71
4,041.10
0.0070
28.29
4,041.00
0.0247
99.81
4,040.99
0.0033
13.34
4,040.91
0.1350
545.52
4,040.90
0.0281
113.55
4,040.86
3.8658
15,621.16
4,040.82
1.3196
5,332.27
4,040.79
3.6061
14,571.49
4,040.77
1.0490
4,238.77
4,040.73
0.0015
6.06
4,040.70
0.0019
7.68
4,040.62
0.0016
6.46
4,040.59
2.9738
12,015.91
4,040.58
0.8877
3,586.82
4,040.57
0.0013
5.25
4,040.50
0.1350
545.47
4,040.49
0.0019
7.68
4,040.45
0.0353
142.63
4,040.42
0.0167
67.48
4,040.30
0.0019
7.68
4,040.20
0.1424
575.32
4,040.19
0.0014
5.66
4,040.16
2.9741
12,015.84
4,040.09
0.1350
545.41
4,040.08
0.0013
5.25
4,040.01
0.1726
697.31
4,040.00
5.6725
22,916.90
4,039.98
3.6061
14,568.57
4,039.97
2.6279
10,616.64
4,039.91
0.0018
7.27
4,039.90
0.0019
7.68
4,039.88
2.6765
10,812.74
4,039.85
0.8924
3,605.16
4,039.75
0.0013
5.25
4,039.73
0.0201
81.20
4,039.68
0.1350
545.36
4,039.63
2.9745
12,015.88
4,039.62
0.9346
3,775.43
4,039.56
3.6061
14,567.06
4,039.55
0.7378
2,980.38
4,039.54
0.0023
9.29
4,039.50
0.0019
7.68
4,039.37
0.0058
23.43
4,039.27
0.1387
560.25
4,039.17
0.0015
6.06
4,039.13
3.6061
14,565.51
4,039.12
1.1136
4,497.96
4,039.10
0.0019
7.67
4,039.04
0.1231
497.21
4,039.00
0.0126
50.89
4,038.92
0.0014
5.65
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.71
0.1350
545.23
4,038.70
0.0019
7.67
4,038.59
0.3766
1,520.93
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.52
3.6061
14,563.31
4,038.51
1.2113
4,891.85
4,038.50
0.8916
3,600.73
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0203
81.98
4,038.24
0.1350
545.16
4,038.08
3.6061
14,561.72
4,038.07
0.5188
2,094.95
4,037.90
0.0019
7.67
4,037.87
0.3419
1,380.55
4,037.82
0.0198
79.95
4,037.77
0.0198
79.95
4,037.76
0.0198
79.95
4,037.66
0.1548
625.03
4,037.65
0.4603
1,858.53
4,037.56
0.3000
1,211.27
4,037.55
0.4000
1,615.02
4,037.48
0.4000
1,614.99
4,037.47
0.4000
1,614.99
4,037.46
3.7202
15,020.16
4,037.45
0.4000
1,614.98
4,037.43
0.0603
243.46
4,037.42
0.0603
243.46
4,037.25
1.1819
4,771.63
4,038.23
4,037.24
0.8250
3,330.72
4,037.07
1.1688
4,718.53
4,037.06
3.7798
15,259.28
4,036.83
0.1350
544.97
4,036.80
0.0405
163.49
4,036.79
0.0424
171.16
4,036.61
0.0405
163.48
4,036.60
0.1000
403.66
4,036.51
0.2000
807.30
4,036.47
0.2985
1,204.89
4,036.46
0.4000
1,614.58
4,036.40
0.6000
2,421.84
4,036.39
0.0019
7.67
4,036.38
0.1350
544.91
4,036.30
0.3825
1,543.88
4,036.27
1.0064
4,062.10
4,036.26
2.4799
10,009.52
4,036.24
0.8917
3,599.12
4,036.05
0.0621
250.64
4,036.04
1.0764
4,344.39
4,036.03
3.6061
14,554.33
4,035.99
0.0019
7.67
4,035.97
1.9074
7,698.21
4,035.96
5.4451
21,976.21
4,035.95
0.6847
2,763.41
4,035.88
0.1350
544.84
4,035.84
0.0014
5.65
4,035.81
0.1239
500.04
4,035.80
1.4774
5,962.49
4,035.79
1.3434
5,421.68
4,035.62
3.6061
14,552.85
4,035.59
0.0019
7.67
4,035.41
0.1350
544.78
4,035.38
0.4885
1,971.28
4,035.37
0.3750
1,513.26
4,035.34
0.6653
2,684.71
4,035.28
0.8916
3,597.86
4,035.26
0.1010
407.56
4,035.19
1.7856
7,205.24
4,035.18
3.6061
14,551.26
4,035.16
2.9778
12,015.90
4,035.09
0.0621
250.58
4,034.96
0.0117
47.21
4,034.95
0.1286
518.89
4,034.90
0.1350
544.71
4,034.79
0.0019
7.67
4,034.77
1.9654
7,929.94
4,034.76
3.6061
14,549.75
4,034.75
2.9781
12,015.89
4,034.72
2.8106
11,339.98
4,034.45
0.0019
7.67
4,034.44
2.6765
10,798.18
4,034.39
1.0020
4,042.46
4,034.38
2.9784
12,016.00
4,034.29
0.1350
544.63
4,033.99
2.9806
12,023.71
4,033.86
1.0764
4,342.05
4,033.85
3.6061
14,546.47
4,033.79
0.2969
1,197.63
4,033.75
0.1350
544.56
4,033.71
0.0421
169.82
4,033.70
0.8922
3,598.87
4,033.60
1.2279
4,952.86
4,033.59
0.0019
7.66
4,033.45
1.0764
4,341.61
4,033.44
3.6061
14,544.99
4,033.26
0.0014
5.65
4,033.21
0.1350
544.48
4,033.19
0.0019
7.66
4,033.08
0.1982
799.36
4,033.02
0.2259
911.06
4,033.01
0.7000
2,823.11
4,032.85
0.2772
1,117.91
4,032.84
0.9285
3,744.49
4,032.79
0.0019
7.66
4,032.75
0.2237
902.13
4,032.64
1.9686
7,938.66
4,032.63
3.6061
14,542.07
4,032.59
0.1350
544.40
4,032.58
7.0303
28,350.25
4,032.53
0.1982
799.25
4,032.44
0.0019
7.66
4,032.43
0.1982
799.23
4,032.39
0.0019
7.66
4,032.32
3.7446
15,099.43
4,032.31
12.4164
50,066.77
4,032.07
3.6061
14,540.05
4,031.99
0.1369
551.98
4,031.62
0.0421
169.73
4,031.59
0.0019
7.66
4,031.35
0.1424
574.06
4,031.28
3.6061
14,537.20
4,031.27
0.8914
3,593.47
4,031.24
12.4197
50,066.79
4,031.19
0.1369
551.87
4,030.98
1.2958
5,223.34
4,030.95
0.0014
5.64
4,030.79
0.0019
7.66
4,030.76
0.1350
544.15
4,030.43
0.0019
7.66
4,030.39
0.0019
7.66
4,030.25
3.9575
15,949.71
4,030.24
12.5578
50,610.95
4,030.22
3.7653
15,174.99
4,030.10
0.0050
20.15
4,030.02
0.0027
10.88
4,029.99
0.0019
7.66
4,029.83
0.1350
544.03
4,029.79
0.0421
169.65
4,029.42
0.1350
543.97
4,029.41
0.0014
5.64
4,029.35
0.2237
901.37
4,029.34
0.1070
431.14
4,029.16
0.1070
431.12
4,029.01
0.1350
543.92
4,028.99
4.5446
18,310.15
4,028.98
12.4267
50,066.93
4,028.64
0.0014
5.64
4,028.42
0.0019
7.65
4,028.12
0.3964
1,596.75
4,027.61
0.3964
1,596.54
4,027.55
0.0421
169.56
4,026.92
12.4329
50,066.29
4,026.50
0.0050
20.13
4,026.41
0.0019
7.65
4,026.33
0.0014
5.64
4,025.84
0.2237
900.58
4,025.80
0.0015
6.04
4,025.71
0.0421
169.48
4,025.47
12.4374
50,066.38
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.0248
99.82
4,024.96
0.2976
1,197.83
4,024.66
9.2719
37,316.25
4,024.40
0.0019
7.65
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.02
0.0014
5.63
4,024.00
0.0102
41.04
4,023.84
0.0017
6.84
4,023.65
0.0392
157.73
4,023.63
0.0422
169.80
4,023.52
0.0021
8.45
4,023.07
0.0060
24.14
4,022.96
0.0039
15.69
4,022.90
0.0050
20.11
4,022.88
0.0014
5.63
4,022.81
12.4453
50,065.08
4,022.67
0.0013
5.23
4,022.44
0.0013
5.23
4,022.39
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.05
0.2237
899.73
4,021.96
0.0038
15.28
4,021.77
3.7789
15,197.87
4,021.76
12.4490
50,066.89
4,021.75
0.0954
383.67
4,021.68
0.0013
5.23
4,021.50
0.0422
169.71
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.45
0.1623
652.52
4,020.38
0.0019
7.64
4,020.00
0.0053
21.31
4,019.66
0.0422
169.63
4,019.61
0.0014
5.63
4,019.58
0.0017
6.83
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.20
0.0050
20.10
4,018.91
0.0134
53.85
4,018.59
0.2237
898.96
4,018.47
24.9185
100,134.24
4,018.46
0.1776
713.68
4,018.37
0.0019
7.63
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.69
0.1127
452.79
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,016.85
0.3964
1,592.28
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.36
0.0019
7.63
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,015.94
0.0338
135.74
4,015.92
0.0016
6.43
4,015.60
0.0050
20.08
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.00
1.1666
4,683.90
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.77
0.2237
898.10
4,014.61
0.0060
24.09
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0018
7.23
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0023
9.23
4,013.10
0.0735
294.96
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.34
0.0019
7.62
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0077
30.89
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.61
49.9194
200,257.16
4,011.40
0.2237
897.35
4,011.19
0.0028
11.23
4,011.08
0.0149
59.77
4,011.00
0.0161
64.58
4,010.89
16.9512
67,989.40
4,010.82
0.0013
5.21
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0019
7.62
4,010.09
0.0013
5.21
4,010.00
0.9748
3,908.95
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.20
0.1497
600.18
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.03
0.0086
34.48
4,009.00
1.8867
7,563.78
4,008.58
0.0015
6.01
4,008.40
0.0050
20.04
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.23
1.8950
7,595.60
4,008.21
0.0016
6.41
4,008.19
1.2115
4,855.92
4,008.06
0.0024
9.62
4,008.05
0.4030
1,615.24
4,008.02
0.0066
26.45
4,008.00
10.4724
41,973.38
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.53
0.0013
5.21
4,007.39
0.0124
49.69
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
9.7327
38,979.46
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.40
0.1000
400.44
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.11
0.0249
99.70
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.9721
15,904.29
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.56
50.0227
200,268.88
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.01
0.0032
12.81
4,002.00
0.4314
1,726.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
1.1588
4,636.36
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.70
0.0783
313.25
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
109.8849
439,539.60
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.2546
1,017.89
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.66
0.3319
1,326.16
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.1865
4,740.07
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.1000
399.20
3,991.95
0.0169
67.46
3,991.75
75.2476
300,369.61
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
4.8653
19,412.55
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.0824
4,316.61
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0144
57.41
3,986.78
0.0025
9.97
3,986.70
0.0052
20.73
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
Recent Trades
Price
Size
Time
4,036.0000
0.0405
06:18:51
4,036.0000
0.0018
06:18:51
4,036.0000
0.0040
06:18:51
4,036.0000
0.0040
06:18:51
4,036.0000
0.0040
06:18:51
4,036.0000
0.0040
06:18:51
4,036.0000
0.3565
06:18:51
4,036.0000
0.0963
06:18:51
4,036.0000
0.0296
06:18:53
4,035.9900
0.1608
06:19:07
4,035.9900
0.2481
06:19:07
4,035.6600
0.0031
06:19:08
4,035.6600
0.0095
06:19:08
4,035.6600
0.0068
06:19:08
4,035.6600
0.0035
06:19:08
4,035.6600
0.0002
06:19:08
4,035.6600
0.0030
06:19:08
4,035.6600
0.0032
06:19:08
4,035.6600
0.0029
06:19:08
4,035.6600
0.0031
06:19:08
4,035.6600
0.0033
06:19:08
4,035.6600
0.0034
06:19:08
4,035.6600
0.0415
06:19:08
4,035.6600
0.0039
06:19:08
4,035.6600
0.0026
06:19:08
4,035.6600
0.0036
06:19:08
4,035.6600
0.0030
06:19:08
4,035.6600
0.0033
06:19:08
4,035.6600
0.0029
06:19:08
4,035.6600
0.0033
06:19:08
4,035.6600
0.0032
06:19:08
4,035.6600
0.0029
06:19:08
4,035.6600
0.0036
06:19:08
4,035.6600
0.0027
06:19:08
4,035.6600
0.0041
06:19:08
4,035.6600
0.0032
06:19:08
4,035.6600
0.0027
06:19:08
4,035.6600
0.0027
06:19:08
4,035.6600
0.0033
06:19:08
4,035.6600
0.0032
06:19:08
4,035.6600
0.0031
06:19:08
4,035.6600
0.1302
06:19:08
4,035.3800
0.1277
06:19:08
4,035.3800
0.2481
06:19:19
4,034.5300
0.1350
06:19:44
4,034.5300
0.1522
06:19:44
4,034.5200
0.0201
06:19:45
4,034.0700
0.0016
06:20:17
4,033.7600
0.0110
06:20:54
4,033.1900
0.0080
06:20:59
4,033.2000
0.0405
06:21:52
4,033.2000
0.0834
06:21:52
4,033.1900
0.0080
06:22:01
4,033.1900
0.2482
06:22:23
4,033.0000
0.0080
06:22:23
4,033.0100
0.0012
06:23:03
4,033.0000
0.0080
06:23:07
4,033.7600
0.0080
06:23:26
4,034.9100
0.0201
06:23:31
4,035.8200
0.0336
06:23:47
4,036.0200
0.0017
06:24:13
4,036.0200
0.0017
06:24:13
4,036.0300
0.0025
06:24:20
4,036.0500
0.0201
06:24:32
4,036.0500
0.0075
06:24:32
4,037.1000
0.0019
06:24:34
4,037.1000
0.0071
06:24:34
4,037.1000
0.0192
06:24:34
4,037.3500
0.0013
06:24:37
4,037.3600
0.0155
06:24:37
4,037.5500
0.0398
06:24:37
4,037.5600
0.0015
06:24:38
4,037.6700
0.0075
06:24:38
4,037.6700
0.0126
06:24:39
4,037.8800
0.0014
06:24:41
4,037.9800
0.0039
06:24:41
4,038.0000
0.0013
06:24:41
4,038.0900
0.0017
06:24:42
4,038.2300
0.0014
06:24:42
4,038.2400
0.1385
06:24:54
4,038.2400
0.1094
06:24:54
4,038.2400
0.0018
06:24:54
4,038.2300
0.0103
06:24:54
4,038.2300
0.0054
06:24:54
4,038.2300
0.0090
06:24:54
4,036.7900
0.0027
06:25:19
4,037.3500
0.0218
06:25:59
4,037.3500
0.0744
06:26:06
4,037.7700
0.0019
06:26:16
4,037.2500
0.0089
06:26:44
4,037.2600
0.0016
06:26:45
4,037.2600
0.0090
06:27:05
4,037.4300
0.0090
06:28:14
4,037.4300
0.0090
06:28:31
4,037.4200
0.2480
06:28:34
4,037.4200
0.1598
06:28:34
4,037.0700
0.0090
06:29:10
4,037.2500
0.0090
06:29:16
4,037.2500
0.0090
06:29:21
4,037.2500
0.0049
06:29:26