English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,408.98
Open
63533.84000000
Low
62768.62000000
High
64426.25000000
Vol
33
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,542.40
0.0001
5.80
72,358.27
0.0002
10.85
72,127.87
0.0001
5.05
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,718.05
0.0001
5.74
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,312.86
0.0001
5.71
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,912.23
0.0001
5.67
70,739.18
0.0002
10.61
70,516.07
0.0001
5.64
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,124.32
0.0008
52.59
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,736.89
0.0001
5.58
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,353.72
0.0007
47.85
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,974.74
0.0001
5.52
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,599.87
0.0001
5.49
68,426.19
0.0002
10.26
68,229.06
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,862.24
0.0001
5.43
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,499.34
0.0001
5.40
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,165.84
0.0001
6.72
67,164.48
0.0003
20.15
67,140.30
0.0001
5.37
67,110.02
0.0001
6.71
67,097.61
0.0001
6.71
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,785.06
0.0001
6.01
66,600.00
0.0030
197.14
66,433.56
0.0001
5.31
66,200.00
0.0002
11.92
66,111.01
0.0002
15.21
66,085.74
0.0001
5.95
66,046.58
0.0002
15.19
65,991.37
0.0002
15.18
65,926.93
0.0002
15.16
65,900.00
0.0129
848.79
65,898.21
0.0028
184.51
65,862.49
0.0002
15.15
65,856.69
0.0100
658.57
65,801.42
0.0002
15.13
65,741.55
0.0001
5.26
65,736.98
0.0002
15.12
65,678.52
0.0002
15.11
65,614.14
0.0002
15.09
65,549.70
0.0002
15.08
65,485.25
0.0002
15.06
65,408.26
0.0002
15.04
65,400.92
0.0001
5.89
65,343.83
0.0002
15.03
65,297.64
0.0002
15.02
65,265.78
0.0002
15.01
65,201.40
0.0002
15.00
65,137.02
0.0002
14.98
65,063.80
0.0001
5.21
65,038.66
0.0002
14.96
65,032.25
0.0002
14.96
65,019.37
0.0002
14.95
65,000.00
0.0070
453.05
64,998.16
0.0005
32.50
64,964.12
0.2297
14,919.66
64,953.35
0.0036
233.83
64,911.26
0.0002
14.93
64,804.20
0.0002
12.96
64,802.13
0.1248
8,085.36
64,741.13
0.0146
945.22
64,730.14
0.0001
6.47
64,695.98
0.0146
944.56
64,695.85
0.0081
524.04
64,676.66
0.0146
944.28
64,676.65
0.0103
666.82
64,638.03
0.0146
943.72
64,638.02
0.0103
666.42
64,637.87
0.0111
714.25
64,637.83
0.0111
714.25
64,631.58
0.0146
943.62
64,628.67
0.0503
3,253.41
64,618.70
0.0146
943.43
64,599.38
0.0146
943.15
64,595.75
0.0126
811.97
64,595.39
0.0100
642.72
64,595.38
0.0103
666.62
64,592.94
0.0146
943.06
64,587.39
0.0111
713.69
64,554.44
0.0146
942.49
64,552.79
0.0103
666.18
64,548.00
0.0146
942.40
64,547.95
0.0928
5,989.40
64,528.68
0.0146
942.12
64,523.22
0.0103
666.52
64,522.24
0.0146
942.02
64,516.46
0.0925
5,965.84
64,515.80
0.0146
941.93
64,511.82
0.0925
5,965.41
64,505.22
0.8538
55,074.56
64,503.11
0.0146
941.75
64,502.91
0.0103
666.96
64,496.66
0.0146
941.65
64,496.65
0.0317
2,046.48
64,483.79
0.0146
941.46
64,483.78
0.0103
664.83
64,477.34
0.0146
941.37
64,464.44
0.0146
941.18
64,462.71
0.8544
55,074.36
64,444.79
0.0205
1,323.05
64,408.98
64,428.25
0.0010
63.14
64,422.21
0.0050
322.11
64,419.91
0.0146
940.53
64,410.75
0.0050
322.05
64,410.00
0.0146
940.39
64,402.55
1.5548
100,135.02
64,389.61
0.0146
940.09
64,381.59
1.5553
100,135.26
64,376.71
0.0146
939.90
64,373.50
0.0125
807.24
64,370.26
0.0146
939.81
64,354.80
0.0146
939.58
64,332.57
0.0146
939.26
64,326.12
0.0146
939.16
64,292.88
0.0502
3,228.79
64,237.36
0.0146
937.87
64,185.35
0.0094
603.34
64,179.31
0.0146
937.02
64,178.10
0.0094
603.27
64,162.08
0.0094
603.12
64,134.17
0.0146
936.36
64,109.34
0.0757
4,855.64
64,078.41
0.0146
935.54
64,076.81
0.0188
1,204.64
64,058.54
0.0188
1,204.30
64,055.94
0.0001
5.12
64,052.76
0.0146
935.17
64,048.47
0.1276
8,174.51
64,000.12
0.0001
5.12
63,975.62
0.0146
934.04
63,972.16
0.0188
1,202.68
63,969.19
0.0146
933.95
63,900.99
0.0208
1,325.95
63,641.55
0.0001
5.09
63,535.11
0.2302
14,626.42
63,250.64
0.0028
174.57
63,185.51
0.0066
417.02
62,668.72
0.0176
1,099.84
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,500.00
0.0105
656.25
62,457.93
0.0001
5.62
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
62,000.00
0.0078
481.74
61,893.83
0.0143
883.22
61,800.00
0.0081
499.96
61,500.87
0.0016
99.63
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
61,081.88
0.0001
5.50
61,051.30
0.0003
18.32
60,893.83
0.0243
1,478.50
60,805.84
0.0001
6.08
60,786.98
0.0001
6.08
60,754.50
0.0001
6.08
60,714.28
0.0007
41.29
60,200.00
0.0002
10.84
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,485.14
0.0017
100.01
58,100.00
0.0006
34.86
58,000.00
0.0665
3,856.42
57,950.65
0.0001
5.22
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,583.83
0.0018
100.15
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,935.18
0.0018
100.12
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,164.34
0.0025
129.96
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,600.00
0.0008
40.34
48,127.74
0.0021
100.11
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,966.57
0.0027
129.99
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,926.52
0.0021
99.95
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0750
3,374.10
44,917.74
0.0022
100.17
44,768.79
0.0029
129.83
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,629.16
0.0023
99.91
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,694.88
0.0024
100.07
41,571.02
0.0031
130.12
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,427.16
0.0025
99.86
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2309
9,236.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,495.62
0.0026
100.09
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,582.87
0.0027
99.87
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,279.44
0.0028
99.84
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,349.87
0.0030
100.05
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,410.81
0.3080
9,982.21
32,409.27
0.3080
9,982.38
32,398.12
0.3081
9,982.51
32,398.00
0.0007
22.68
32,394.97
0.3082
9,982.51
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,260.1200
0.0003
06:26:44
64,260.1200
0.0005
06:26:45
64,260.1200
0.0013
06:26:45
64,260.1100
0.0019
06:26:45
64,269.5000
0.0024
06:27:02
64,269.5000
0.0022
06:27:03
64,272.4000
0.0002
06:27:03
64,272.4000
0.0002
06:27:03
64,272.4000
0.0011
06:27:03
64,272.4000
0.0005
06:27:03
64,279.3700
0.0007
06:27:07
64,269.5500
0.0003
06:27:15
64,269.5400
0.0004
06:27:15
64,275.9400
0.0047
06:27:27
64,275.9500
0.0030
06:27:44
64,302.0200
0.0040
06:27:53
64,311.8100
0.0005
06:27:53
64,313.7200
0.0002
06:27:53
64,313.7200
0.0002
06:27:53
64,321.9300
0.0031
06:27:54
64,328.3600
0.0016
06:27:54
64,329.6200
0.0015
06:27:54
64,329.6100
0.0008
06:27:54
64,329.6100
0.0007
06:27:54
64,331.7800
0.0002
06:27:54
64,331.3600
0.0002
06:27:54
64,331.4000
0.0011
06:27:54
64,332.0400
0.0002
06:27:54
64,342.4200
0.0006
06:27:55
64,342.4200
0.0034
06:27:55
64,347.0800
0.0006
06:27:55
64,349.3300
0.0005
06:27:56
64,353.6100
0.0006
06:27:59
64,368.1700
0.0001
06:28:00
64,368.1600
0.0022
06:28:00
64,339.8000
0.0013
06:28:02
64,368.1400
0.0020
06:28:02
64,368.1400
0.0014
06:28:02
64,352.5500
0.0002
06:28:05
64,367.1400
0.0004
06:28:09
64,367.1400
0.0031
06:28:09
64,341.6500
0.0018
06:28:28
64,327.4900
0.0054
06:28:34
64,326.2800
0.0016
06:28:35
64,326.1500
0.0017
06:28:35
64,326.1500
0.0003
06:28:36
64,381.0000
0.0003
06:28:37
64,381.0000
0.0004
06:28:37
64,381.0000
0.0018
06:28:38
64,381.0000
0.0011
06:28:38
64,367.5300
0.0018
06:28:47
64,367.5300
0.0018
06:28:47
64,357.1300
0.0026
06:28:48
64,357.1300
0.0009
06:28:48
64,357.1200
0.0012
06:28:48
64,366.6200
0.0002
06:28:48
64,366.6200
0.0001
06:28:48
64,391.3800
0.0004
06:28:50
64,376.9100
0.0015
06:29:00
64,379.8200
0.0002
06:29:01
64,379.8200
0.0002
06:29:01
64,379.8300
0.0008
06:29:01
64,384.5600
0.0012
06:29:02
64,384.5600
0.0004
06:29:02
64,384.5600
0.0003
06:29:02
64,384.5500
0.0058
06:29:02
64,390.1800
0.0005
06:29:10
64,390.1800
0.0003
06:29:10
64,398.9700
0.0086
06:29:10
64,386.5900
0.0011
06:29:16
64,379.2700
0.0040
06:29:28
64,398.1400
0.0036
06:29:41
64,396.6900
0.0039
06:29:41
64,399.8800
0.0001
06:29:41
64,399.8800
0.0001
06:29:41
64,399.8800
0.0001
06:29:41
64,399.8900
0.0028
06:29:41
64,402.8600
0.0016
06:29:42
64,403.3400
0.0029
06:29:43
64,384.1500
0.0039
06:29:47
64,399.2700
0.0011
06:29:58
64,399.2600
0.0040
06:29:58
64,400.8400
0.0002
06:30:00
64,408.4900
0.0013
06:30:00
64,404.2800
0.0002
06:30:01
64,404.2800
0.0004
06:30:01
64,404.2700
0.0006
06:30:01
64,403.9200
0.0012
06:30:01
64,403.9300
0.0028
06:30:01
64,408.4900
0.0012
06:30:01
64,426.2500
0.0003
06:30:03
64,426.2500
0.0005
06:30:03
64,406.1100
0.0012
06:30:10
64,393.9800
0.0018
06:30:10
64,408.9800
0.0040
06:30:13
64,399.2600
0.0028
06:30:22
64,397.3500
0.0039
06:30:58
64,403.5400
0.0008
06:31:00
64,416.0600
0.0039
06:31:02
64,429.8500
0.0005
06:31:03