English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.82
Open
3.73800000
Low
3.68900000
High
3.94500000
Vol
4,639,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
158.9800
710.96
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.46
12.1100
54.05
4.46
5.4500
24.32
4.46
14.9400
66.63
4.46
3.4800
15.52
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
1,768.8400
7,871.34
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
43.7100
194.12
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
15.2800
67.69
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,186.5500
9,620.82
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
842.4800
3,647.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,817.7300
29,452.59
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,004.8600
17,220.90
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,045.8000
17,316.02
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
1.7000
7.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,133.6900
13,318.18
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
291.9700
1,229.19
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
14,020.2100
58,884.88
4.20
80.0500
336.13
4.20
2.3800
9.99
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,399.6800
5,850.66
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1,045.0000
4,359.74
4.17
2.2700
9.47
4.17
1,429.8000
5,962.27
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
2,026.4700
8,430.12
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
11,024.3600
45,751.09
4.15
5.3700
22.28
4.15
39.1200
162.27
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
43.7800
181.29
4.14
727.6100
3,012.31
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,566.2900
27,118.78
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
31.6700
130.35
4.11
29.8800
122.87
4.11
1.3400
5.51
4.11
1,876.7100
7,713.28
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
24,394.1500
100,016.02
4.10
1.4800
6.07
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
356.2800
1,457.19
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
1.2700
5.19
4.08
1.6600
6.78
4.08
40.9300
167.12
4.08
8.2200
33.55
4.08
6,011.0600
24,525.12
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
210.2600
855.55
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
829.4700
3,367.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
29.5100
119.66
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,075.2000
12,454.56
4.05
79.6700
322.58
4.05
75.3200
304.90
4.05
28.6300
115.87
4.05
39.3000
159.01
4.05
22.0300
89.11
4.04
17.1500
69.34
4.04
29.8200
120.53
4.04
14.8500
60.01
4.04
16.3800
66.18
4.04
2.5700
10.38
4.04
258.1800
1,042.27
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
20.0400
80.76
4.03
15.3900
62.01
4.03
1.2500
5.04
4.03
2.8200
11.36
4.03
47.5300
191.36
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
454.3300
1,827.77
4.02
1.2900
5.19
4.02
54.3500
218.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
63.9300
256.49
4.01
8.5300
34.21
4.01
39,603.6000
158,810.44
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
33.1300
132.65
4.00
1.9100
7.65
4.00
1.3200
5.28
4.00
17.4100
69.66
4.00
39,844.7400
159,378.96
4.00
15.3300
61.30
4.00
42.7200
170.79
4.00
301.6500
1,205.70
4.00
71.6500
286.31
4.00
991.5500
3,961.24
3.99
68.9000
275.19
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,476.7600
165,492.27
3.99
5.0000
19.95
3.99
155.0600
618.38
3.99
240.2900
958.04
3.99
50.2600
200.34
3.98
13.7800
54.90
3.98
22.2700
88.70
3.98
2.5700
10.23
3.98
49.9600
198.89
3.98
10,821.8200
43,070.84
3.98
130.6600
519.90
3.98
275.1000
1,094.35
3.98
218.7100
869.81
3.98
8.8000
34.99
3.98
97.7100
388.40
3.97
137.9000
548.01
3.97
53.9400
214.30
3.97
42.1800
167.54
3.97
31.5500
125.29
3.97
5,388.8100
21,393.58
3.97
979.6700
3,888.31
3.97
61.8100
245.26
3.97
262.1600
1,039.99
3.97
188.1400
746.16
3.97
141.2500
560.06
3.96
129.5100
513.25
3.96
236.7300
937.92
3.96
112.6300
446.13
3.96
1,318.3700
5,220.75
3.96
135.6900
537.20
3.96
72.4900
286.84
3.96
195.9700
775.06
3.95
13.6600
54.01
3.95
34.0900
134.76
3.95
6.7900
26.83
3.95
845.7900
3,341.72
3.95
21,295.0500
84,115.45
3.95
9.8100
38.74
3.95
50.0000
197.40
3.95
2.0000
7.89
3.95
855.5900
3,375.30
3.94
29.3600
115.77
3.94
5.5600
21.92
3.94
4.1200
16.24
3.94
8,733.2000
34,408.81
3.94
4.3200
17.02
3.94
2.3700
9.33
3.94
52.6500
207.28
3.94
4.6900
18.46
3.94
8.1000
31.87
3.93
4.7300
18.61
3.93
5,001.0600
19,669.17
3.93
159.0800
625.50
3.93
13.6600
53.70
3.93
6,233.3100
24,496.91
3.93
278.0800
1,092.30
3.93
3,509.7200
13,782.67
3.93
100.9600
396.27
3.92
6.5400
25.66
3.92
364.3800
1,429.46
3.92
19.9300
78.17
3.92
19.4700
76.34
3.92
8,097.4200
31,741.89
3.92
8.5200
33.39
3.92
48.3200
189.32
3.92
35.1800
137.73
3.91
306.6500
1,200.23
3.91
1.3400
5.24
3.91
68.0600
266.18
3.91
314.2600
1,228.76
3.91
31.4400
122.90
3.91
17.3300
67.73
3.91
29.7700
116.31
3.91
1.3400
5.23
3.91
3.2000
12.50
3.90
199.4800
778.77
3.90
5.6600
22.09
3.90
1.3400
5.23
3.90
255.2600
995.77
3.90
6,241.2500
24,340.88
3.90
2.8200
11.00
3.90
194.6900
758.90
3.90
67.8400
264.37
3.90
5.2400
20.42
3.90
143.1700
557.65
3.89
3.0300
11.80
3.89
48.4500
188.62
3.89
474.3300
1,846.09
3.89
3.5900
13.97
3.89
1.3500
5.25
3.89
18.3200
71.25
3.89
40.2700
156.57
3.89
1,154.0600
4,485.83
3.89
132.1500
513.53
3.89
16.7900
65.23
3.88
2.7700
10.76
3.88
5.2400
20.35
3.88
116.2400
451.24
3.88
7.9300
30.78
3.88
22.9700
89.12
3.88
1,539.8600
5,973.12
3.88
29.2700
113.51
3.88
4.0300
15.62
3.88
6.7000
25.97
3.88
65.6600
254.43
3.87
925.4700
3,585.27
3.87
235.5400
912.25
3.87
17.2400
66.75
3.87
11.9000
46.06
3.87
574.3700
2,222.81
3.87
926.3300
3,583.97
3.87
327.1000
1,265.22
3.87
497.5200
1,923.91
3.87
2,020.5600
7,811.48
3.87
647.6600
2,503.21
3.86
1,010.5300
3,904.69
3.86
364.0100
1,406.17
3.86
3.3300
12.86
3.86
674.9800
2,606.10
3.86
1,182.5700
4,564.72
3.86
1,225.4500
4,729.01
3.86
650.0600
2,507.93
3.86
308.2700
1,189.00
3.86
860.4500
3,317.90
3.86
1,170.1100
4,510.77
3.85
727.5500
2,803.98
3.85
997.0700
3,841.71
3.85
325.8300
1,255.10
3.85
817.4600
3,148.04
3.85
1,330.1900
5,121.23
3.85
78.5200
302.22
3.85
10.4100
40.06
3.85
309.5200
1,190.72
3.85
548.2700
2,108.65
3.85
1,421.1100
5,464.17
3.84
737.5800
2,835.26
3.84
639.9600
2,459.37
3.84
653.4200
2,510.44
3.84
3,012.0800
11,569.40
3.84
4,644.3600
17,834.34
3.84
2,483.3000
9,533.39
3.84
1,973.8600
7,575.67
3.84
647.4700
2,484.34
3.82
3.84
53.9000
206.76
3.84
657.2800
2,520.67
3.83
1,428.9800
5,478.71
3.83
2,267.9500
8,693.05
3.83
2,551.4800
9,777.27
3.83
4,023.0600
15,412.34
3.83
1,235.3600
4,731.43
3.83
1,941.4100
7,433.66
3.83
1,461.8900
5,596.11
3.83
1,436.6800
5,498.17
3.83
884.7000
3,384.86
3.83
1,128.5400
4,316.67
3.82
1,598.0000
6,110.75
3.82
1,809.9700
6,919.52
3.82
1,101.0700
4,208.29
3.82
1,665.0800
6,362.27
3.82
1,016.6700
3,883.68
3.82
1,173.4000
4,481.21
3.82
1,687.6800
6,443.56
3.82
1,672.4500
6,383.74
3.82
495.2500
1,889.87
3.82
2,570.8200
9,807.68
3.81
1,595.4700
6,085.12
3.81
2,500.3500
9,533.83
3.81
1,655.9000
6,312.29
3.81
1,077.6300
4,106.85
3.81
1,191.0000
4,537.71
3.81
1,176.0100
4,479.42
3.81
327.7700
1,248.15
3.81
685.2800
2,608.86
3.81
625.6000
2,381.03
3.81
1,975.9900
7,518.64
3.80
305.4300
1,161.86
3.80
771.5600
2,934.24
3.80
305.6100
1,161.93
3.80
77.5800
294.88
3.80
373.2600
1,418.39
3.80
77.5800
294.73
3.80
303.9800
1,154.52
3.80
690.7100
2,622.63
3.80
305.4300
1,159.41
3.80
79.3600
301.17
3.79
52.8600
200.55
3.79
20.7000
78.52
3.79
4.1600
15.77
3.79
584.3000
2,215.08
3.79
5.3100
20.12
3.79
12.8200
48.57
3.79
14.5200
55.00
3.79
472.6100
1,789.77
3.79
1.3600
5.15
3.79
13.4500
50.91
3.78
8.2000
31.03
3.78
3.3500
12.67
3.78
5.8600
22.16
3.78
8.1700
30.89
3.78
44.6300
168.70
3.78
3.3500
12.66
3.78
720.6400
2,722.58
3.78
8.2100
31.01
3.78
8.2300
31.08
3.78
70.0200
264.33
3.77
3.3500
12.64
3.77
3.3500
12.64
3.77
4.6300
17.46
3.77
28.0100
105.63
3.77
3.6700
13.84
3.77
16.8700
63.58
3.77
4.3100
16.24
3.77
7.7200
29.08
3.77
51.8700
195.34
3.77
8.5500
32.19
3.76
2.8300
10.65
3.76
9.2000
34.62
3.76
14.3300
53.91
3.76
3.3600
12.64
3.76
3.2000
12.03
3.76
2.0000
7.52
3.76
526.7600
1,979.56
3.76
6.7900
25.51
3.76
21.5000
80.73
3.75
83.0200
311.66
3.75
10.4200
39.11
3.75
1.6300
6.11
3.75
44,308.2600
166,155.98
3.75
34.9000
130.84
3.75
1,163.1600
4,359.52
3.75
13.1500
49.27
3.75
2.3300
8.73
3.74
4.1200
15.43
3.74
14.4100
53.94
3.74
14.7400
55.13
3.74
4.1900
15.67
3.74
1,095.3500
4,092.23
3.74
72.8500
272.09
3.73
2.3300
8.70
3.73
13.3900
49.97
3.73
13.8100
51.53
3.73
258.4000
963.83
3.73
80.1600
298.92
3.73
64.7000
241.20
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
91.5200
340.91
3.72
1,094.9000
4,077.41
3.72
6.1000
22.71
3.72
1,556.5700
5,793.55
3.72
1.4700
5.47
3.72
976.9800
3,634.37
3.72
591.4900
2,199.75
3.72
76.1100
282.98
3.72
16.4300
61.07
3.72
47.6800
177.18
3.71
57.1400
212.22
3.71
63.2500
234.85
3.71
160.8800
597.19
3.71
378.7300
1,405.09
3.71
13.8600
51.41
3.71
26.9200
99.82
3.71
1.3500
5.00
3.71
28.5800
105.89
3.70
20.0000
74.06
3.70
754.8300
2,794.38
3.70
7.5500
27.94
3.70
30,623.6200
113,307.39
3.70
1.4800
5.47
3.70
3.7700
13.94
3.70
4.2500
15.71
3.70
26.0600
96.32
3.70
31.2300
115.39
3.69
16.4500
60.77
3.69
29.8600
110.27
3.69
60.4200
223.07
3.69
13.1600
48.57
3.69
660.3100
2,436.54
3.69
24.6900
91.08
3.69
1,253.4900
4,621.62
3.69
12,105.7700
44,621.87
3.69
6.4000
23.58
3.68
13.1700
48.49
3.68
82.9800
305.45
3.68
9,809.1300
36,097.60
3.68
36.2600
133.40
3.68
139.2200
512.05
3.68
1,077.1100
3,959.46
3.68
78.3200
287.83
3.67
4.5500
16.72
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
500.0000
1,835.00
3.67
2.5700
9.42
3.67
2.0000
7.33
3.67
7.4100
27.16
3.66
2.9900
10.96
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
314.1200
1,149.99
3.66
1,755.6900
6,425.83
3.66
656.7200
2,402.28
3.66
15.7200
57.49
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
60.9400
222.61
3.65
50.0000
182.55
3.65
2,812.7300
10,266.46
3.65
10.7300
39.15
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
21.6500
78.83
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
13.1500
47.81
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
18.7700
68.19
3.63
17.0600
61.96
3.63
10.2700
37.29
3.63
167.3000
607.30
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
98.4800
356.99
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1.4500
5.25
3.62
1,062.2100
3,845.20
3.62
125.4600
454.04
3.62
4.7800
17.29
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
62.9400
227.47
3.61
346.0400
1,250.24
3.61
17.1100
61.80
3.61
760.1000
2,743.96
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
7.1000
25.60
3.60
29.4600
106.17
3.60
83.2800
299.97
3.60
15.2800
55.02
3.60
6,440.5000
23,185.80
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
75.2600
270.63
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
20.8700
74.97
3.59
338.4400
1,215.00
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
75.9500
272.28
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
52.6500
188.59
3.58
5.6300
20.16
3.58
14,044.4600
50,279.17
3.58
32.4000
115.96
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.1400
21.93
3.57
23.0900
82.45
3.57
49.2100
175.68
3.57
21.2700
75.89
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
305.0200
1,085.87
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
2.8000
9.95
3.55
2,261.2800
8,036.59
3.55
19.4500
69.11
3.55
9.6100
34.13
3.55
13.4400
47.73
3.55
2,815.6300
9,995.49
3.55
24.2600
86.10
3.55
71.5000
253.68
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
37.0500
131.31
3.54
11.9900
42.46
3.54
538.4400
1,906.08
3.54
5.3700
19.00
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
156.4100
552.91
3.53
10.3300
36.51
3.53
10.9500
38.69
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
30.1200
106.29
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
24.1200
85.00
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
688.0800
2,422.04
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
8.1600
28.70
3.52
6.4700
22.75
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
78.6600
276.02
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
9,909.7200
34,684.02
3.50
2.9100
10.18
3.50
173.2800
606.13
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
417.1100
1,455.71
3.49
163.5100
570.49
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
29.6600
102.95
3.47
214.8000
745.36
3.47
23.7400
82.35
3.47
4.6200
16.02
3.47
4.8000
16.64
3.47
15.7900
54.73
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
6.0400
20.90
3.46
768.3400
2,658.46
3.46
20.8600
72.15
3.46
159.5600
551.44
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
578.0900
1,994.41
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
1,517.6900
5,226.92
3.44
2.6800
9.23
3.44
15.9900
55.02
3.44
249.3400
857.73
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,579.1700
25,996.55
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
11.4700
39.31
3.43
80.2900
274.99
3.42
9.5200
32.60
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
127.8300
437.18
3.42
8.1100
27.73
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
102.4800
349.97
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
4.8800
16.62
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
452.7900
1,539.94
3.40
18,930.3100
64,363.05
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
16.2900
55.30
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
11.5600
39.11
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
887.4100
2,999.45
3.38
10.6400
35.95
3.38
10.3500
34.96
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
323.5500
1,089.72
3.37
26.8000
90.24
3.37
12.8900
43.37
3.36
150.9300
507.73
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
128.1400
429.91
3.35
299.9600
1,006.07
3.35
2.5700
8.61
3.35
4,913.9000
16,461.57
3.35
11.2200
37.56
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
10.6000
35.41
3.34
1,160.0600
3,874.60
3.34
2.4400
8.15
3.34
359.9800
1,201.61
3.34
2.3900
7.98
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
954.4600
3,181.22
3.33
14.2000
47.30
3.33
636.9400
2,121.01
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
4.1300
13.73
3.32
5.4800
18.21
3.32
18.1300
60.23
3.32
16.2400
53.93
3.32
256.2700
850.82
3.32
94.1200
312.38
3.32
37.0100
122.80
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
31.6500
104.82
3.31
55.3000
183.10
3.31
276.9200
916.61
3.31
14.9900
49.57
3.31
4.3000
14.21
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
10.3400
34.14
3.30
1.8600
6.14
3.30
5,979.3300
19,731.79
3.30
8.5300
28.14
3.30
15.6800
51.71
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
10.6700
35.16
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
2.4200
7.96
3.29
9.0100
29.62
3.29
100.6800
330.94
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
70.4900
231.21
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
338.5300
1,108.69
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
240.1700
782.95
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
138.5000
451.09
3.26
12.4600
40.57
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
203.4000
661.46
3.25
7.6300
24.81
Recent Trades
Price
Size
Time
3.8250
23.3000
05:34:15
3.8250
1.3400
05:34:18
3.8250
33.0200
05:34:20
3.8250
74.2500
05:34:20
3.8250
4.0800
05:34:20
3.8250
0.8500
05:34:20
3.8240
22.6100
05:34:21
3.8260
1.3400
05:34:28
3.8250
1.3400
05:34:30
3.8260
1.3400
05:34:37
3.8270
1.8100
05:34:37
3.8270
2.1300
05:34:37
3.8270
1.3700
05:34:37
3.8270
1.4400
05:34:37
3.8270
14.1600
05:34:37
3.8270
1.9700
05:34:37
3.8280
1.6300
05:34:46
3.8280
4.1600
05:34:46
3.8280
3.1900
05:34:46
3.8280
1.3700
05:34:46
3.8280
1.4400
05:34:46
3.8280
2.7100
05:34:46
3.8280
4.2700
05:34:46
3.8290
1.7100
05:34:47
3.8290
52.2400
05:34:47
3.8290
11.6800
05:34:47
3.8290
10.5000
05:34:47
3.8290
1.3700
05:34:47
3.8290
1.4400
05:34:47
3.8290
9.4300
05:34:47
3.8290
8.6600
05:34:47
3.8300
1.3700
05:34:53
3.8300
1.4400
05:34:53
3.8300
26.6200
05:34:53
3.8300
30.3700
05:34:53
3.8300
101.6300
05:34:53
3.8300
19.8200
05:34:53
3.8300
5.5200
05:34:54
3.8310
2.2800
05:34:54
3.8310
21.0000
05:34:54
3.8310
1.3700
05:34:54
3.8310
1.4400
05:34:54
3.8310
0.5300
05:34:54
3.8300
21.9800
05:35:01
3.8310
19.9000
05:35:02
3.8310
33.3300
05:35:02
3.8310
39.1900
05:35:02
3.8310
1.9600
05:35:02
3.8310
1.9600
05:35:02
3.8310
1.9600
05:35:02
3.8310
26.4200
05:35:02
3.8310
5.4800
05:35:03
3.8310
1.4400
05:35:03
3.8310
3.3700
05:35:03
3.8310
2.9900
05:35:03
3.8310
8.2100
05:35:03
3.8310
44.0100
05:35:04
3.8320
1.7100
05:35:06
3.8320
10.3900
05:35:11
3.8320
3.1000
05:35:11
3.8320
1.3700
05:35:11
3.8320
1.4400
05:35:11
3.8320
1.4800
05:35:11
3.8320
261.3300
05:35:11
3.8330
4.2900
05:35:12
3.8330
7.5200
05:35:12
3.8330
3.4800
05:35:12
3.8330
1.3700
05:35:12
3.8330
1.4400
05:35:12
3.8330
33.0200
05:35:14
3.8330
23.6900
05:35:14
3.8340
27.4400
05:35:28
3.8340
2.1700
05:35:28
3.8340
1.3700
05:35:28
3.8340
1.4400
05:35:28
3.8340
1.3600
05:35:28
3.8340
1.3100
05:35:28
3.8340
74.2500
05:35:28
3.8340
19.5800
05:35:28
3.8330
23.2000
05:35:29
3.8330
5.3600
05:35:29
3.8330
52.1900
05:35:32
3.8330
52.1900
05:35:32
3.8330
156.8400
05:35:32
3.8340
1.3400
05:35:35
3.8340
6.1000
05:35:36
3.8350
1.6000
05:35:40
3.8350
1.3700
05:35:40
3.8350
1.4400
05:35:40
3.8350
228.3800
05:35:40
3.8360
1.3600
05:35:40
3.8360
1.4400
05:35:40
3.8360
1.3100
05:35:40
3.8360
5.5000
05:35:41
3.8360
4.2400
05:35:41
3.8360
7.5500
05:35:41
3.8360
5.5300
05:35:41
3.8360
1.8300
05:35:41
3.8360
6.0100
05:35:48
3.8360
20.3500
05:35:48