English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,908.77
Open
1885.85000000
Low
1856.88000000
High
1929.67000000
Vol
279,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,915.83
0.1618
309.98
1,915.81
0.0299
57.28
1,915.80
0.0078
14.94
1,915.78
0.0030
5.75
1,915.75
0.0033
6.32
1,915.74
0.0157
30.08
1,915.72
0.0027
5.17
1,915.71
0.0192
36.78
1,915.70
3.1152
5,967.79
1,915.69
0.0588
112.64
1,915.68
0.7387
1,415.11
1,915.67
3.1537
6,041.45
1,915.65
0.0079
15.13
1,915.64
0.0123
23.56
1,915.63
0.9532
1,825.98
1,915.62
0.0084
16.09
1,915.60
0.0040
7.66
1,915.59
71.0937
136,186.38
1,915.58
0.0855
163.78
1,915.56
0.0031
5.94
1,915.55
0.0176
33.71
1,915.54
0.0865
165.69
1,915.53
0.2707
518.53
1,915.50
0.0028
5.36
1,915.49
0.2090
400.34
1,915.48
0.0062
11.88
1,915.47
3.1500
6,033.73
1,915.45
0.0028
5.36
1,915.42
0.0054
10.34
1,915.40
0.0171
32.75
1,915.39
0.0129
24.71
1,915.38
0.0371
71.06
1,915.37
0.0028
5.36
1,915.36
0.0067
12.83
1,915.34
0.1599
306.26
1,915.33
0.0054
10.34
1,915.31
0.0204
39.07
1,915.30
0.0039
7.47
1,915.29
0.0070
13.41
1,915.28
5.6783
10,875.53
1,915.27
3.1500
6,033.10
1,915.26
0.0115
22.03
1,915.24
0.0056
10.73
1,915.22
0.0031
5.94
1,915.21
0.0028
5.36
1,915.20
0.0059
11.30
1,915.18
0.2688
514.80
1,915.17
0.0069
13.21
1,915.14
130.7083
250,324.69
1,915.12
0.0121
23.17
1,915.10
0.0040
7.66
1,915.09
0.0173
33.13
1,915.08
0.0103
19.73
1,915.07
3.3966
6,504.73
1,915.04
0.3385
648.24
1,915.03
0.3939
754.33
1,915.01
0.0263
50.36
1,915.00
10.9206
20,912.95
1,914.99
0.0783
149.94
1,914.95
0.0436
83.49
1,914.94
0.0027
5.17
1,914.93
0.2658
508.99
1,914.92
0.0064
12.26
1,914.91
0.0703
134.62
1,914.89
0.0068
13.02
1,914.88
0.2617
501.12
1,914.87
3.1500
6,031.84
1,914.86
0.0162
31.02
1,914.85
0.2793
534.82
1,914.84
0.1104
211.40
1,914.82
0.0039
7.47
1,914.81
3.6768
7,040.37
1,914.80
35.0304
67,076.21
1,914.78
0.0739
141.50
1,914.77
0.0042
8.04
1,914.75
0.0027
5.17
1,914.72
0.0259
49.59
1,914.71
0.2041
390.79
1,914.70
5.7310
10,973.15
1,914.69
0.0056
10.72
1,914.68
0.0072
13.79
1,914.67
3.2552
6,232.63
1,914.66
0.0073
13.98
1,914.65
0.9423
1,804.17
1,914.64
0.5000
957.32
1,914.62
0.0105
20.10
1,914.60
0.0032
6.13
1,914.58
0.0027
5.17
1,914.57
0.3823
731.94
1,914.54
0.0176
33.70
1,914.53
0.0027
5.17
1,914.52
0.0034
6.51
1,914.51
0.0557
106.64
1,914.50
0.0108
20.68
1,914.49
0.1567
300.00
1,914.48
0.0518
99.17
1,914.47
3.1500
6,030.58
1,914.45
0.1512
289.46
1,914.43
0.0027
5.17
1,914.41
0.0072
13.78
1,914.40
0.0593
113.52
1,914.39
0.0044
8.42
1,914.36
0.1586
303.62
1,914.35
0.0074
14.17
1,914.34
0.0135
25.84
1,914.33
0.0033
6.32
1,914.32
0.0363
69.49
1,914.31
1.0422
1,995.09
1,914.30
0.0030
5.74
1,914.29
0.0034
6.51
1,914.28
0.2108
403.53
1,914.27
3.1500
6,029.95
1,914.26
1.5220
2,913.50
1,914.25
0.3075
588.63
1,914.24
0.3615
692.00
1,914.23
0.5233
1,001.72
1,914.22
0.0034
6.51
1,914.19
0.0893
170.94
1,914.17
0.9957
1,905.94
1,914.16
0.0096
18.38
1,914.15
32.6992
62,591.17
1,914.14
0.0027
5.17
1,914.13
0.0053
10.14
1,914.12
5.9001
11,293.50
1,914.11
0.1184
226.63
1,914.10
0.0036
6.89
1,914.09
0.2653
507.81
1,914.08
0.0112
21.44
1,914.07
3.6661
7,017.17
1,914.04
0.0175
33.50
1,914.03
0.0112
21.44
1,914.02
0.0112
21.44
1,914.00
0.0831
159.05
1,913.99
0.0174
33.30
1,913.98
0.0305
58.38
1,913.97
0.0234
44.79
1,913.95
0.0105
20.10
1,913.94
0.2262
432.93
1,913.93
0.0325
62.20
1,913.91
0.0061
11.67
1,913.90
1.0238
1,959.45
1,913.89
0.0027
5.17
1,913.88
0.0717
137.23
1,913.87
3.1500
6,028.69
1,913.86
0.0152
29.09
1,913.84
0.0027
5.17
1,913.82
0.0086
16.46
1,913.81
0.9628
1,842.62
1,913.80
0.9347
1,788.83
1,913.79
0.0368
70.43
1,913.78
0.0430
82.29
1,913.77
0.0035
6.70
1,913.76
0.0075
14.35
1,913.75
0.0894
171.09
1,913.72
8.2280
15,746.09
1,913.70
0.3138
600.52
1,913.69
0.5279
1,010.24
1,913.68
0.1693
323.99
1,913.67
3.4638
6,628.57
1,913.66
0.0046
8.80
1,913.63
0.7482
1,431.78
1,913.61
0.2011
384.83
1,913.60
0.0338
64.68
1,913.59
1.9716
3,772.83
1,913.56
0.0027
5.17
1,913.55
0.0765
146.39
1,913.54
5.6783
10,865.65
1,913.53
0.0108
20.67
1,913.52
0.0141
26.98
1,913.51
0.0126
24.11
1,913.50
0.0562
107.54
1,913.49
32.7098
62,589.88
1,913.48
0.0719
137.58
1,913.47
3.1753
6,075.84
1,913.46
0.0175
33.49
1,913.44
0.0056
10.72
1,913.43
0.0037
7.08
1,913.42
0.0109
20.86
1,913.41
0.0286
54.72
1,913.40
0.0032
6.12
1,913.37
0.0047
8.99
1,913.35
0.0055
10.52
1,913.33
0.2521
482.35
1,913.31
0.0079
15.12
1,913.30
0.1102
210.85
1,913.29
0.0293
56.06
1,913.28
0.0062
11.86
1,913.27
3.1500
6,026.80
1,913.26
0.0687
131.44
1,913.25
0.0247
47.26
1,913.24
0.0054
10.33
1,913.23
1.2059
2,307.16
1,913.22
1.3899
2,659.18
1,913.21
0.0472
90.30
1,913.20
0.0034
6.50
1,913.18
0.0027
5.17
1,913.17
0.0027
5.17
1,913.15
0.0526
100.63
1,913.13
0.0249
47.64
1,913.11
0.0146
27.93
1,913.10
0.0032
6.12
1,913.09
32.7156
62,587.89
1,913.08
9.7666
18,684.29
1,913.07
3.1743
6,072.66
1,913.06
0.0039
7.46
1,913.05
0.0835
159.74
1,913.03
0.0040
7.65
1,913.02
0.0027
5.17
1,913.01
0.1103
211.01
1,913.00
0.5408
1,034.55
1,912.99
70.5163
134,896.98
1,912.98
21.2213
40,595.92
1,912.97
0.0348
66.57
1,912.96
5.6880
10,880.92
1,912.95
0.0027
5.16
1,912.94
0.0089
17.03
1,912.93
0.0039
7.46
1,912.91
0.1540
294.59
1,912.90
0.0081
15.49
1,912.87
3.4457
6,591.18
1,912.86
0.0027
5.16
1,912.84
0.0039
7.46
1,912.83
10.0043
19,136.53
1,912.82
4.0192
7,688.01
1,912.81
0.0049
9.37
1,912.80
0.0239
45.72
1,912.79
1.2108
2,316.01
1,912.77
0.0027
5.16
1,912.74
0.9215
1,762.59
1,912.72
0.9335
1,785.52
1,912.71
13.5027
25,826.75
1,912.70
27.4927
52,585.29
1,912.69
2.2450
4,293.99
1,912.68
0.0030
5.74
1,912.67
3.1733
6,069.48
1,912.66
7.8588
15,031.21
1,912.64
0.0281
53.75
1,912.63
0.0027
5.16
1,912.62
0.2604
498.05
1,912.60
7.3931
14,140.04
1,912.58
0.0064
12.24
1,912.57
0.0059
11.28
1,912.56
0.8681
1,660.29
1,912.55
0.0229
43.80
1,912.54
0.0082
15.68
1,912.53
0.0569
108.82
1,912.52
13.9772
26,731.67
1,912.51
6.6708
12,757.97
1,912.50
0.1582
302.56
1,912.48
0.0441
84.34
1,912.47
3.1916
6,103.84
1,912.46
1.1762
2,249.44
1,912.45
0.0027
5.16
1,912.44
1.5527
2,969.45
1,912.42
0.0419
80.13
1,912.41
0.0440
84.15
1,912.40
0.7009
1,340.40
1,912.39
0.0190
36.34
1,912.38
5.6997
10,899.99
1,912.37
7.3636
14,081.93
1,912.36
22.8386
43,675.63
1,912.35
7.9215
15,148.68
1,912.33
0.0027
5.16
1,912.32
5.1885
9,922.07
1,912.31
12.8954
24,660.00
1,912.30
0.0104
19.89
1,912.29
0.6615
1,264.98
1,912.28
0.3268
624.93
1,912.27
3.1527
6,028.81
1,912.25
13.9714
26,716.81
1,912.24
5.3853
10,297.99
1,912.22
0.0047
8.99
1,912.20
0.0090
17.21
1,912.19
0.0222
42.45
1,912.18
32.7444
62,613.19
1,912.16
14.6700
28,051.39
1,912.15
14.3199
27,381.80
1,912.14
0.5913
1,130.65
1,912.13
0.1080
206.51
1,912.12
0.0105
20.08
1,912.10
8.8111
16,847.70
1,912.09
0.0027
5.16
1,912.07
3.1569
6,036.21
1,912.06
0.0196
37.48
1,912.05
0.0246
47.04
1,912.03
0.1425
272.46
1,912.01
22.9586
43,897.07
1,912.00
8.5171
16,284.70
1,911.98
14.6666
28,042.25
1,911.97
14.6700
28,048.60
1,911.96
0.5799
1,108.75
1,911.95
0.1899
363.08
1,911.94
0.0027
5.16
1,911.93
8.4835
16,219.86
1,911.91
0.0115
21.99
1,911.90
0.0059
11.28
1,911.88
0.0240
45.89
1,911.87
11.9565
22,859.27
1,911.85
0.0055
10.52
1,911.84
0.0383
73.22
1,911.83
3.8556
7,371.25
1,911.82
0.0027
5.16
1,911.81
0.6526
1,247.65
1,911.80
5.8506
11,185.18
1,911.79
0.0107
20.46
1,911.78
0.2224
425.18
1,911.77
0.0027
5.16
1,911.76
7.4016
14,150.08
1,911.75
7.3785
14,105.85
1,911.74
0.2932
560.52
1,911.73
0.0113
21.60
1,911.71
46.7129
89,301.52
1,911.70
19.1928
36,690.88
1,911.69
0.0376
71.88
1,911.68
0.0028
5.35
1,911.67
4.6947
8,974.72
1,911.66
22.8743
43,727.88
1,911.65
0.0252
48.17
1,911.64
9.3888
17,948.01
1,911.63
11.0834
21,187.36
1,911.62
0.0270
51.61
1,911.61
0.0040
7.65
1,911.60
0.0954
182.37
1,911.59
0.0159
30.39
1,911.57
10.6394
20,337.96
1,911.56
0.3053
583.60
1,911.55
0.0254
48.55
1,911.53
7.3396
14,029.87
1,911.52
7.3350
14,021.00
1,911.51
7.8504
15,006.12
1,911.50
0.1816
347.13
1,911.49
0.6842
1,307.84
1,911.48
8.8318
16,881.81
1,911.47
3.7272
7,124.43
1,911.45
0.0264
50.46
1,911.44
14.0057
26,771.06
1,911.43
0.0213
40.71
1,911.42
19.7391
37,729.71
1,911.41
15.6263
29,868.27
1,911.40
0.0097
18.54
1,911.39
0.1050
200.70
1,911.37
22.8972
43,765.02
1,911.36
6.8719
13,134.67
1,911.35
0.0357
68.24
1,911.34
0.0102
19.50
1,911.33
0.0030
5.73
1,911.31
0.0066
12.61
1,911.30
7.3386
14,026.27
1,911.29
7.3453
14,039.00
1,911.28
9.4205
18,005.21
1,911.27
3.1531
6,026.43
1,911.26
0.0097
18.54
1,911.25
25.7940
49,298.78
1,911.24
0.6107
1,167.19
1,911.23
13.0608
24,962.19
1,911.22
0.8868
1,694.87
1,911.21
0.3415
652.68
1,911.20
2.7002
5,160.62
1,911.19
0.0054
10.32
1,911.18
0.3360
642.16
1,911.17
13.9722
26,703.25
1,911.16
2.7075
5,174.47
1,911.15
0.6117
1,169.05
1,911.13
22.8310
43,633.01
1,911.12
0.1598
305.40
1,911.11
30.7932
58,849.19
1,911.10
22.3405
42,694.93
1,911.09
1.1584
2,213.81
1,911.08
0.0098
18.73
1,911.07
18.3838
35,132.73
1,911.06
2.6227
5,012.14
1,911.05
0.3250
621.09
1,911.04
0.0180
34.40
1,911.03
0.0133
25.42
1,911.02
8.8288
16,872.01
1,911.01
10.1815
19,456.95
1,911.00
9.0943
17,379.21
1,910.99
0.0188
35.93
1,910.98
0.0127
24.27
1,910.97
0.0030
5.73
1,910.95
0.8760
1,673.99
1,910.94
1.0592
2,024.07
1,910.93
0.2800
535.06
1,910.92
22.8332
43,632.42
1,910.91
13.0355
24,909.67
1,910.90
32.5058
62,115.33
1,910.89
0.0046
8.79
1,910.88
0.0057
10.89
1,910.87
5.8747
11,225.79
1,910.86
0.0267
51.02
1,910.85
0.0688
131.47
1,910.84
14.6927
28,075.40
1,910.83
0.1112
212.48
1,910.82
8.8112
16,836.62
1,910.81
15.0717
28,799.16
1,910.80
1.4218
2,716.78
1,910.79
0.0312
59.62
1,910.78
0.0115
21.97
1,910.77
10.5786
20,213.27
1,910.75
0.0055
10.51
1,910.74
0.0279
53.31
1,910.73
0.0054
10.32
1,910.72
0.3251
621.18
1,910.71
23.0751
44,089.82
1,910.70
10.9026
20,831.60
1,910.69
1.3591
2,596.82
1,910.68
14.6003
27,896.50
1,910.67
0.6031
1,152.33
1,910.66
3.6351
6,945.44
1,910.65
2.6229
5,011.44
1,910.63
0.0185
35.35
1,910.62
20.0379
38,284.81
1,910.61
15.5182
29,649.23
1,910.60
15.1462
28,938.33
1,910.59
9.3643
17,891.34
1,910.58
0.7416
1,416.89
1,910.57
0.0881
168.32
1,910.56
0.0301
57.51
1,910.55
0.3107
593.61
1,910.53
13.9839
26,716.66
1,910.52
9.6444
18,425.82
1,910.51
0.2122
405.41
1,910.50
0.0140
26.75
1,910.49
0.6276
1,199.02
1,910.48
1.2864
2,457.64
1,910.47
0.8747
1,671.09
1,910.46
22.8278
43,611.60
1,910.45
0.8572
1,637.64
1,910.43
7.3460
14,034.02
1,910.42
18.4870
35,317.93
1,910.40
0.1769
337.95
1,910.39
4.6582
8,898.98
1,910.38
0.0027
5.16
1,910.37
0.0078
14.90
1,910.36
8.8078
16,826.07
1,910.35
19.4888
37,230.43
1,910.34
0.0057
10.89
1,910.33
0.0028
5.35
1,910.31
10.0225
19,146.08
1,910.30
1.1972
2,287.01
1,910.29
13.4217
25,639.34
1,910.28
1.8477
3,529.62
1,910.26
0.7852
1,499.94
1,910.25
0.2668
509.65
1,910.24
6.5720
12,554.10
1,910.23
22.8278
43,606.35
1,910.22
0.1649
315.00
1,910.21
21.3044
40,695.88
1,910.20
25.8555
49,389.18
1,910.19
9.1083
17,398.58
1,910.18
0.0108
20.63
1,910.17
0.0027
5.16
1,910.16
1.3333
2,546.82
1,910.15
3.1500
6,016.97
1,910.14
0.0028
5.35
1,910.13
8.8051
16,818.89
1,910.11
6.4614
12,341.98
1,910.10
0.0162
30.94
1,910.09
0.0067
12.80
1,910.07
1.5359
2,933.68
1,910.06
4.2215
8,063.32
1,910.05
0.0133
25.40
1,910.03
22.8305
43,606.94
1,910.02
0.2712
518.00
1,910.01
13.9674
26,677.87
1,910.00
21.5776
41,213.22
1,909.99
7.9431
15,171.24
1,909.98
0.2057
392.88
1,909.95
0.0028
5.35
1,909.94
1.3799
2,635.53
1,909.93
11.3677
21,711.51
1,909.92
9.1682
17,510.53
1,909.91
0.3387
646.89
1,909.90
5.6334
10,759.23
1,909.89
0.0084
16.04
1,909.88
0.5880
1,123.01
1,909.87
0.0137
26.17
1,909.86
0.0027
5.16
1,909.84
0.1339
255.73
1,909.83
1.0550
2,014.87
1,909.82
23.3878
44,666.49
1,909.81
10.2578
19,590.45
1,909.80
23.1588
44,228.68
1,909.79
11.6125
22,177.44
1,909.78
7.3342
14,006.71
1,909.76
1.2205
2,330.86
1,909.75
12.3746
23,632.39
1,909.74
1.0172
1,942.59
1,909.72
0.0120
22.92
1,909.71
0.1105
211.02
1,909.70
2.7002
5,156.57
1,909.69
0.5158
985.02
1,909.67
0.5431
1,037.14
1,909.66
0.0027
5.16
1,909.65
2.6970
5,150.33
1,909.64
0.0083
15.85
1,909.62
0.0057
10.88
1,909.60
3.4884
6,661.45
1,909.59
7.9378
15,157.94
1,909.58
60.5357
115,597.76
1,908.77
1,909.57
11.5539
22,062.98
1,909.56
0.0189
36.09
1,909.55
0.0189
36.09
1,909.54
0.0055
10.50
1,909.53
0.0055
10.50
1,909.52
0.0055
10.50
1,909.51
0.0084
16.04
1,909.50
0.5028
960.10
1,909.49
0.0028
5.35
1,909.48
0.0084
16.04
1,909.47
0.5056
965.43
1,909.46
0.8298
1,584.47
1,909.45
2.7360
5,224.26
1,909.44
0.0427
81.53
1,909.42
0.0080
15.28
1,909.41
5.6632
10,813.37
1,909.40
0.0087
16.61
1,909.39
2.0239
3,864.41
1,909.38
2.4208
4,622.23
1,909.37
3.6709
7,009.11
1,909.36
0.5895
1,125.57
1,909.35
0.0084
16.04
1,909.34
2.8362
5,415.27
1,909.32
0.5148
982.92
1,909.31
0.5240
1,000.48
1,909.30
0.0032
6.11
1,909.29
0.0027
5.16
1,909.28
0.0400
76.37
1,909.27
0.0096
18.33
1,909.26
9.7244
18,566.41
1,909.25
2.5797
4,925.29
1,909.24
0.0148
28.26
1,909.23
0.0027
5.15
1,909.22
17.9491
34,268.78
1,909.21
3.6352
6,940.36
1,909.20
7.3925
14,113.76
1,909.19
1.1581
2,211.03
1,909.18
1.8171
3,469.17
1,909.17
3.1584
6,029.92
1,909.16
0.8400
1,603.69
1,909.15
3.3710
6,435.74
1,909.14
1.4280
2,726.25
1,909.13
0.0027
5.15
1,909.12
0.0400
76.36
1,909.11
1.5000
2,863.67
1,909.10
0.0032
6.11
1,909.09
0.0055
10.50
1,909.08
0.6497
1,240.33
1,909.07
16.3365
31,187.52
1,909.06
0.2800
534.54
1,909.05
9.6697
18,459.94
1,909.04
30.7619
58,725.70
1,909.03
9.0615
17,298.68
1,909.02
2.2697
4,332.90
1,909.01
7.3561
14,042.87
1,909.00
7.0802
13,516.10
1,908.99
5.0921
9,720.77
1,908.97
8.8628
16,918.82
1,908.96
0.0400
76.36
1,908.95
0.0027
5.15
1,908.94
0.0027
5.15
1,908.93
6.5526
12,508.45
1,908.91
0.2621
500.33
1,908.90
8.3680
15,973.68
1,908.88
0.1657
316.30
1,908.86
35.9812
68,683.07
1,908.85
24.0377
45,884.36
1,908.83
22.8278
43,574.39
1,908.82
0.0602
114.91
1,908.81
12.5085
23,876.35
1,908.80
0.1507
287.66
1,908.78
0.0029
5.54
1,908.77
0.7670
1,464.03
1,908.76
3.0824
5,883.56
1,908.75
1.0440
1,992.74
1,908.74
7.8527
14,988.76
1,908.72
0.0457
87.23
1,908.71
1.0055
1,919.21
1,908.70
0.0032
6.11
1,908.69
2.2587
4,311.16
1,908.68
13.0843
24,973.74
1,908.67
0.0092
17.56
1,908.66
6.5287
12,461.07
1,908.65
0.2653
506.36
1,908.64
14.0074
26,735.08
1,908.63
23.4107
44,682.36
1,908.62
0.0028
5.34
1,908.61
8.8020
16,799.59
1,908.60
0.1107
211.28
1,908.59
5.6426
10,769.41
1,908.58
14.6727
28,004.02
1,908.56
0.0508
96.95
1,908.54
0.0030
5.73
1,908.53
1.2618
2,408.18
1,908.52
0.1571
299.83
1,908.51
0.5839
1,114.38
1,908.50
0.1532
292.38
1,908.49
0.0027
5.15
1,908.48
19.8389
37,862.14
1,908.47
0.8400
1,603.11
1,908.45
4.5810
8,742.61
1,908.43
0.0027
5.15
1,908.42
13.9819
26,683.34
1,908.41
51.6988
98,662.51
1,908.40
0.1507
287.60
1,908.39
0.6467
1,234.16
1,908.38
0.0237
45.23
1,908.37
10.8469
20,699.90
1,908.36
15.5410
29,657.82
1,908.35
21.5166
41,061.20
1,908.34
0.0100
19.08
1,908.33
0.0027
5.15
1,908.32
0.0427
81.49
1,908.31
0.6536
1,247.27
1,908.30
15.3176
29,230.58
1,908.29
2.9314
5,593.96
1,908.27
0.0030
5.72
1,908.26
13.4227
25,614.00
1,908.25
0.0108
20.61
1,908.24
1.8048
3,443.99
1,908.22
0.0027
5.15
1,908.21
8.7985
16,789.39
1,908.20
39.4539
75,285.93
1,908.19
0.6276
1,197.58
1,908.18
1.5117
2,884.60
1,908.17
16.3862
31,267.66
1,908.16
47.9300
91,458.11
1,908.15
0.3579
682.93
1,908.13
0.6276
1,197.54
1,908.11
0.7331
1,398.84
1,908.10
13.4476
25,659.37
1,908.09
0.0057
10.88
1,908.06
1.2645
2,412.74
1,908.04
26.0921
49,784.77
1,908.03
7.3459
14,016.20
1,908.02
7.4653
14,243.94
1,908.01
0.0853
162.75
1,908.00
30.4200
58,041.36
1,907.99
16.9322
32,306.47
1,907.97
1.4307
2,729.73
1,907.96
0.5772
1,101.27
1,907.95
0.0110
20.99
1,907.94
0.0108
20.61
1,907.93
0.0027
5.15
1,907.92
0.6440
1,228.70
1,907.91
0.0070
13.36
1,907.90
9.0909
17,344.53
1,907.89
0.2197
419.16
1,907.88
1.4307
2,729.60
1,907.87
7.3343
13,992.89
1,907.86
16.6291
31,725.99
1,907.82
13.9752
26,662.17
1,907.81
8.0103
15,282.13
1,907.80
23.0626
43,998.83
1,907.79
0.0027
5.15
1,907.77
1.2129
2,313.93
1,907.76
3.1500
6,009.44
1,907.74
0.5240
999.66
1,907.73
0.0057
10.87
1,907.72
0.0040
7.63
1,907.71
0.2268
432.67
1,907.70
0.0059
11.26
1,907.69
0.5772
1,101.12
1,907.66
13.7724
26,273.06
1,907.65
1.3118
2,502.46
1,907.64
0.0679
129.53
1,907.62
14.6628
27,971.05
1,907.61
13.9791
26,666.67
1,907.60
26.3562
50,277.09
1,907.59
0.0108
20.60
1,907.58
0.0032
6.10
1,907.57
0.5932
1,131.57
1,907.55
7.1802
13,696.59
1,907.54
22.8305
43,550.09
1,907.53
0.0040
7.63
1,907.52
0.0027
5.15
1,907.51
0.6276
1,197.15
1,907.50
0.0032
6.10
1,907.48
29.1118
55,530.18
1,907.46
0.0057
10.87
1,907.45
0.9804
1,870.06
1,907.44
13.9764
26,659.14
1,907.43
3.1527
6,013.55
1,907.41
52.4037
99,955.34
1,907.40
0.1159
221.07
1,907.39
9.0879
17,334.17
1,907.37
0.0030
5.72
1,907.36
1.2618
2,406.71
1,907.35
0.0027
5.15
1,907.34
0.0067
12.78
1,907.33
0.5772
1,100.91
1,907.31
22.8278
43,539.69
1,907.30
0.0032
6.10
1,907.28
0.0165
31.47
1,907.26
0.0027
5.15
1,907.25
0.0027
5.15
1,907.21
0.5772
1,100.84
1,907.20
0.0559
106.61
1,907.19
0.0187
35.66
1,907.18
5.6241
10,726.17
1,907.17
1.2618
2,406.47
1,907.16
0.0027
5.15
1,907.15
0.0040
7.63
1,907.14
15.0120
28,629.99
1,907.13
0.0193
36.81
1,907.12
3.1500
6,007.43
1,907.11
0.0027
5.15
1,907.10
0.0062
11.82
1,907.08
12.1316
23,135.93
1,907.07
0.5799
1,105.91
1,907.04
0.0027
5.15
1,907.02
55.6435
106,113.27
1,907.01
0.0030
5.72
1,907.00
0.2597
495.25
1,906.99
0.0027
5.15
1,906.98
0.0027
5.15
1,906.96
0.0148
28.22
1,906.95
1.9710
3,758.60
1,906.94
1.2618
2,406.18
1,906.92
0.0130
24.79
1,906.91
3.3886
6,461.76
1,906.90
0.0059
11.25
1,906.89
0.0027
5.15
1,906.84
13.9647
26,628.45
1,906.83
7.4010
14,112.45
1,906.82
22.8278
43,528.51
1,906.81
0.0167
31.84
1,906.80
0.0059
11.25
1,906.77
0.0040
7.63
1,906.76
4.4536
8,491.95
1,906.75
10.0694
19,199.83
1,906.74
2.8727
5,477.49
1,906.70
3.7304
7,112.75
1,906.69
0.0027
5.15
1,906.65
0.0108
20.59
1,906.63
0.0067
12.77
1,906.62
1.2645
2,410.92
1,906.60
0.0032
6.10
1,906.59
0.0131
24.98
1,906.58
0.5812
1,108.10
1,906.57
16.6270
31,700.54
1,906.56
22.8278
43,522.57
1,906.52
32.8243
62,580.18
1,906.51
0.0467
89.03
1,906.50
0.0032
6.10
1,906.47
0.0027
5.15
1,906.46
3.1500
6,005.35
1,906.44
0.0027
5.15
1,906.43
0.0150
28.60
1,906.42
0.0078
14.87
1,906.41
0.0027
5.15
1,906.40
0.0027
5.15
1,906.39
0.0040
7.63
1,906.35
0.5799
1,105.49
1,906.32
0.0027
5.15
1,906.30
0.1208
230.28
1,906.29
22.8305
43,521.55
1,906.22
1.8418
3,510.88
1,906.20
3.1656
6,034.27
1,906.19
0.0027
5.15
1,906.18
0.1559
297.17
1,906.17
0.0027
5.15
1,906.14
0.9071
1,729.06
1,906.13
0.5772
1,100.22
1,906.12
1.2618
2,405.14
1,906.11
0.0027
5.15
1,906.09
0.9193
1,752.27
1,906.04
0.0187
35.64
1,906.03
32.8326
62,579.92
1,906.01
0.0040
7.62
1,906.00
0.0315
60.04
1,905.99
0.0135
25.73
1,905.94
22.8349
43,521.95
1,905.93
0.0027
5.15
1,905.90
0.0032
6.10
1,905.89
0.0027
5.15
1,905.88
0.0471
89.77
1,905.85
0.0500
95.29
1,905.83
0.0027
5.15
1,905.82
0.0067
12.77
1,905.81
3.1500
6,003.30
1,905.79
1.2645
2,409.87
1,905.73
0.0985
187.71
1,905.72
0.0027
5.15
1,905.69
0.0040
7.62
1,905.66
0.0227
43.26
1,905.64
0.0135
25.73
1,905.63
0.0040
7.62
1,905.60
39.3294
74,946.10
1,905.58
0.0210
40.02
1,905.57
0.0327
62.31
1,905.56
32.8408
62,580.11
1,905.55
3.1500
6,002.48
1,905.53
1.2618
2,404.40
1,905.49
8.3885
15,984.20
1,905.45
0.0098
18.67
1,905.39
0.0027
5.14
1,905.38
0.0131
24.96
1,905.37
0.0027
5.14
1,905.35
0.0027
5.14
1,905.30
0.0032
6.10
1,905.29
0.0027
5.14
1,905.28
0.0207
39.44
1,905.27
1.2726
2,424.65
1,905.26
3.1500
6,001.57
1,905.22
0.0043
8.19
1,905.21
0.0027
5.14
1,905.20
0.1400
266.73
1,905.19
0.0027
5.14
1,905.16
0.3424
652.33
1,905.15
0.0236
44.96
1,905.12
0.0030
5.72
1,905.09
32.8517
62,585.45
1,905.08
0.1859
354.15
1,905.04
0.0027
5.14
1,905.01
1.0485
1,997.40
1,905.00
0.2237
426.15
1,904.98
0.0027
5.14
1,904.97
3.6500
6,953.14
1,904.95
0.0500
95.25
1,904.92
0.0027
5.14
1,904.90
0.0298
56.77
1,904.89
0.2227
424.22
1,904.85
0.0027
5.14
1,904.82
1.2718
2,422.55
1,904.80
8.8541
16,865.29
1,904.79
0.5678
1,081.54
1,904.78
0.5000
952.39
1,904.77
3.3727
6,424.22
1,904.76
2.1649
4,123.61
1,904.75
0.0040
7.62
1,904.74
0.0027
5.14
1,904.73
0.2623
499.61
1,904.72
0.0044
8.38
1,904.70
0.0032
6.10
1,904.68
0.0027
5.14
1,904.65
1.2618
2,403.29
1,904.64
0.0027
5.14
1,904.62
0.0069
13.14
1,904.59
0.0108
20.57
1,904.58
0.0057
10.86
1,904.55
0.0052
9.90
1,904.53
0.3927
747.91
1,904.52
1.0078
1,919.38
1,904.48
0.2863
545.25
1,904.47
3.1527
6,004.22
1,904.46
1.0000
1,904.46
1,904.44
0.0054
10.28
1,904.40
0.5059
963.44
1,904.36
0.0027
5.14
1,904.35
1.2618
2,402.91
1,904.34
0.0027
5.14
1,904.33
0.1080
205.67
1,904.29
0.0112
21.33
1,904.28
0.0195
37.13
1,904.27
0.0108
20.57
1,904.24
0.0105
19.99
1,904.23
0.0073
13.90
1,904.18
36.1346
68,806.78
1,904.17
3.1500
5,998.14
1,904.10
0.1427
271.72
1,904.07
1.2618
2,402.56
1,904.05
0.0500
95.20
1,904.04
0.0030
5.71
1,904.03
0.0027
5.14
1,904.00
0.0448
85.30
1,903.98
0.0151
28.75
1,903.97
1.2552
2,389.86
1,903.96
0.0108
20.56
1,903.86
0.0105
19.99
1,903.85
0.0027
5.14
1,903.82
3.1528
6,002.36
1,903.81
0.0040
7.62
1,903.80
0.0032
6.09
1,903.78
5.2413
9,978.28
1,903.73
0.0104
19.80
1,903.67
32.8738
62,580.87
1,903.65
0.0108
20.56
1,903.62
3.1500
5,996.40
1,903.58
0.0027
5.14
1,903.57
0.3385
644.36
1,903.56
0.1608
306.09
1,903.55
0.0043
8.19
1,903.50
0.0089
16.94
1,903.49
1.2618
2,401.82
1,903.47
0.0525
99.93
1,903.45
0.0104
19.80
1,903.44
0.0027
5.14
1,903.40
0.0031
5.90
1,903.36
0.0028
5.33
1,903.33
1.2709
2,418.94
1,903.31
3.3288
6,335.74
1,903.20
0.0032
6.09
1,903.15
0.0500
95.16
1,903.14
0.0083
15.80
1,903.12
1.2618
2,401.36
1,903.09
0.0086
16.37
1,903.06
3.1565
6,007.01
1,903.00
0.1252
238.26
1,902.98
0.0027
5.14
1,902.96
0.0030
5.71
1,902.95
0.0027
5.14
1,902.93
0.1800
342.53
1,902.92
0.0294
55.95
1,902.87
0.0040
7.61
1,902.86
3.1500
5,994.01
1,902.85
0.0525
99.90
1,902.83
0.1000
190.28
1,902.80
0.0115
21.88
1,902.79
0.0043
8.18
1,902.75
1.2618
2,400.89
1,902.68
0.0044
8.37
1,902.64
3.1500
5,993.32
1,902.62
0.0078
14.84
1,902.61
1.0000
1,902.61
1,902.60
0.0129
24.54
1,902.59
0.0027
5.14
1,902.56
0.0027
5.14
1,902.55
0.0100
19.03
1,902.52
0.0065
12.37
1,902.51
0.0027
5.14
1,902.50
0.0242
46.04
1,902.49
0.1559
296.60
1,902.48
131.5808
250,329.84
1,902.47
0.0053
10.08
1,902.42
0.0751
142.87
1,902.41
0.0035
6.66
1,902.40
0.0027
5.14
1,902.37
54.5403
103,755.83
1,902.36
3.1500
5,992.43
1,902.32
0.0121
23.02
1,902.31
0.2101
399.68
1,902.27
0.0044
8.37
1,902.25
0.0045
8.56
1,902.24
0.0027
5.14
1,902.17
0.0028
5.33
1,902.16
3.1500
5,991.80
1,902.13
1.2618
2,400.11
1,902.07
0.0034
6.47
1,902.06
0.0027
5.14
1,902.00
0.0483
91.87
1,901.95
3.1500
5,991.14
1,901.93
0.0040
7.61
1,901.92
0.1000
190.19
1,901.88
0.0030
5.71
1,901.87
0.2627
499.62
1,901.83
128.8211
244,995.83
1,901.82
0.0071
13.50
1,901.80
0.4200
798.76
1,901.79
2.9370
5,585.56
1,901.78
0.0490
93.19
1,901.75
1.2618
2,399.63
1,901.74
3.1500
5,990.48
1,901.70
0.0027
5.13
1,901.69
0.0027
5.13
1,901.67
0.0035
6.66
1,901.66
0.1537
292.29
1,901.63
0.0045
8.56
1,901.62
0.0062
11.79
1,901.61
0.0027
5.13
1,901.58
0.0031
5.89
1,901.54
0.5244
997.17
1,901.53
3.1500
5,989.82
1,901.48
131.6496
250,329.08
1,901.42
2.2999
4,373.08
1,901.41
0.0040
7.61
1,901.40
1.2700
2,414.78
1,901.38
0.0128
24.34
1,901.34
0.0030
5.70
1,901.33
3.1500
5,989.19
1,901.25
0.0027
5.13
1,901.24
0.0032
6.08
1,901.17
0.0947
180.04
1,901.16
0.0027
5.13
1,901.13
3.1500
5,988.56
1,901.12
0.4579
870.52
1,901.11
0.7933
1,508.15
1,901.10
1.2618
2,398.81
1,901.04
0.0465
88.40
1,901.02
0.0468
88.97
1,901.00
0.0357
67.87
1,900.99
0.0040
7.60
1,900.94
0.0090
17.11
1,900.91
0.0032
6.08
1,900.89
1.2618
2,398.54
1,900.88
0.4773
907.29
1,900.87
0.0034
6.46
1,900.85
0.0041
7.79
1,900.82
3.1500
5,987.58
1,900.81
0.2466
468.74
1,900.80
0.0227
43.15
1,900.78
0.8205
1,559.59
1,900.76
0.0064
12.16
1,900.75
0.3756
713.92
1,900.72
0.0105
19.96
1,900.71
1.0000
1,900.71
1,900.68
0.0027
5.13
1,900.67
0.0027
5.13
1,900.62
3.1528
5,992.27
1,900.59
0.0943
179.23
Recent Trades
Price
Size
Time
1,909.4200
0.0027
05:32:13
1,909.4200
0.0027
05:32:13
1,909.4200
0.0027
05:32:13
1,909.4300
0.0053
05:32:13
1,909.4300
0.0027
05:32:13
1,909.4300
0.0027
05:32:13
1,909.4400
0.0053
05:32:13
1,909.4400
0.0027
05:32:13
1,909.4400
0.0027
05:32:13
1,909.4400
0.0028
05:32:13
1,909.4400
0.0027
05:32:13
1,909.4400
0.0027
05:32:13
1,909.4500
0.0027
05:32:13
1,909.4500
0.0027
05:32:13
1,909.4500
0.0027
05:32:13
1,909.5200
0.0028
05:32:13
1,909.5200
0.0028
05:32:13
1,909.5200
0.0028
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0028
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5300
0.0027
05:32:13
1,909.5400
0.0027
05:32:13
1,909.5400
0.0027
05:32:13
1,909.5400
0.0027
05:32:13
1,909.5400
0.0027
05:32:13
1,909.5400
0.0027
05:32:13
1,909.5400
0.0027
05:32:13
1,909.5700
0.0028
05:32:13
1,909.5700
0.0028
05:32:13
1,909.5700
0.0028
05:32:13
1,909.5800
0.0028
05:32:13
1,909.5800
0.0028
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0028
05:32:13
1,909.5800
0.6819
05:32:13
1,909.5800
0.0028
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0028
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0028
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0027
05:32:13
1,909.5800
0.0028
05:32:13
1,909.5800
0.0030
05:32:14
1,909.5800
0.0028
05:32:14
1,909.5800
0.0031
05:32:14
1,909.5800
0.0031
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0028
05:32:14
1,909.5800
0.0053
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0028
05:32:14
1,909.5800
0.0028
05:32:14
1,909.5800
0.0095
05:32:14
1,909.5800
0.0031
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0027
05:32:14
1,909.5800
0.0028
05:32:14
1,909.5800
0.0030
05:32:14
1,909.5700
0.0053
05:32:14
1,909.5700
0.0003
05:32:14
1,909.5800
0.0133
05:32:15
1,909.5700
0.0025
05:32:16
1,909.5700
0.0005
05:32:16
1,909.5700
0.0030
05:32:17
1,909.5700
0.0640
05:32:17
1,909.5700
0.0133
05:32:18
1,909.5800
0.0032
05:32:18
1,909.5800
0.0163
05:32:19
1,909.5700
0.0054
05:32:20
1,909.5700
0.0097
05:32:21
1,909.5700
0.3468
05:32:22
1,909.5800
0.4491
05:32:23
1,909.5700
0.0129
05:32:23
1,909.5700
0.0059
05:32:24
1,909.5700
0.0030
05:32:25