English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0343
Open
0.03690000
Low
0.03338000
High
0.03803000
Vol
47,905,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
34,005.7000
2,924.49
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
10,214.8000
847.83
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
42,011.5000
3,360.92
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,347.3000
97.01
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,561.7000
4,654.88
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
338,087.1000
23,666.10
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
3,999.8000
271.99
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
150,000.0000
10,074.00
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
73,978.2000
4,808.58
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
13,468.6000
808.12
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
4,372.0000
255.76
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
7,964.2000
446.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
24,108.8000
1,325.98
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
816.4000
44.54
0.05
183.4000
10.00
0.05
36,292.7000
1,959.81
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
139.5000
7.38
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
12,036.9000
613.88
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
99,521.8000
4,976.09
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
630.7000
31.45
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
322.0000
15.87
0.05
2,221.7000
109.31
0.05
2,062.9000
101.29
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
89,763.6000
4,398.42
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
19,755.1000
958.12
0.05
128.6000
6.23
0.05
361.3000
17.47
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
153.7000
7.38
0.05
290,893.4000
13,962.88
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
2,142.8000
101.12
0.05
1,161.5000
54.75
0.05
153.7000
7.23
0.05
11,341.1000
533.03
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
153.7000
7.09
0.05
16,390.8000
753.98
0.05
5,617.0000
256.87
0.05
2,902.2000
131.82
0.05
11,106.3000
502.34
0.05
153.7000
6.94
0.05
272.7000
12.27
0.05
250,755.5000
11,284.00
0.04
278.3000
12.50
0.04
2,658.5000
119.10
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,355.4000
237.03
0.04
246.6000
10.91
0.04
19,022.8000
837.00
0.04
137,690.3000
6,014.31
0.04
25,386.7000
1,104.32
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
26,158.6000
1,124.82
0.04
11,729.8000
504.26
0.04
13,712.8000
588.28
0.04
60,937.3000
2,602.02
0.04
696.7000
29.74
0.04
954.8000
40.58
0.04
523.3000
22.22
0.04
703.5000
29.70
0.04
2,776.0000
116.62
0.04
18,039.1000
757.64
0.04
70,050.3000
2,933.71
0.04
153.7000
6.40
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
727.0000
30.10
0.04
80,776.7000
3,311.84
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
1,455.1000
58.93
0.04
1,780.4000
72.03
0.04
541.6000
21.70
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
125.2000
5.00
0.04
24,541.9000
976.77
0.04
15,104.3000
598.13
0.04
782.3000
30.90
0.04
14,730.3000
581.11
0.04
127.1000
5.00
0.04
162.2000
6.38
0.04
840.4000
33.03
0.04
315.9000
12.38
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
783.1000
30.54
0.04
162.2000
6.31
0.04
129.0000
5.00
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
8,492.3000
326.95
0.04
162.2000
6.23
0.04
153.7000
5.90
0.04
774.8000
29.74
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
15,104.2000
576.98
0.04
162.2000
6.18
0.04
530.9000
20.19
0.04
162.2000
6.16
0.04
162.2000
6.13
0.04
640.0000
24.12
0.04
162.2000
6.11
0.04
153.7000
5.78
0.04
15,460.2000
581.15
0.04
12,407.5000
465.28
0.04
162.2000
6.08
0.04
1,000.0000
37.44
0.04
162.2000
6.05
0.04
559.2000
20.80
0.04
162.2000
6.03
0.04
27,248.0000
1,012.54
0.04
9,457.8000
351.36
0.04
162.2000
6.00
0.04
216.9000
8.03
0.04
135.6000
5.00
0.04
153.7000
5.67
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
162.2000
5.95
0.04
297,959.8000
10,905.33
0.04
162.2000
5.93
0.04
3,674.2000
134.11
0.04
137.3000
5.00
0.04
162.2000
5.90
0.04
839.3000
30.53
0.04
165.1000
6.00
0.04
556.3000
20.19
0.04
556.4000
20.18
0.04
162.2000
5.88
0.04
8,511.7000
307.95
0.04
9,333.7000
337.41
0.04
153.7000
5.55
0.04
162.2000
5.85
0.04
162.2000
5.83
0.04
42,708.6000
1,533.67
0.04
32,576.5000
1,166.89
0.04
7,863.3000
281.51
0.04
162.2000
5.80
0.04
162.2000
5.78
0.04
2,948.6000
104.65
0.04
158.6000
5.63
0.04
162.2000
5.75
0.04
155.2000
5.50
0.04
153.7000
5.44
0.04
141.4000
5.00
0.04
155.6000
5.50
0.04
162.2000
5.73
0.04
155.9000
5.50
0.04
5,439.0000
191.72
0.04
156.3000
5.50
0.04
162.2000
5.70
0.04
156.7000
5.50
0.04
8,454.4000
296.75
0.04
149.5000
5.24
0.04
149.5000
5.24
0.04
306.5000
10.74
0.04
149.6000
5.24
0.04
149.6000
5.24
0.04
39,281.2000
1,375.23
0.04
12,840.0000
449.40
0.03
149.8000
5.24
0.03
149.8000
5.24
0.03
6,094.5000
213.12
0.03
51,793.0000
1,810.68
0.03
17,345.1000
606.21
0.03
149.9000
5.24
0.03
149.9000
5.24
0.03
76,650.0000
2,676.62
0.03
11,875.1000
414.56
0.03
26,993.7000
942.08
0.03
71,582.8000
2,497.52
0.03
308.0000
10.74
0.03
2,795.1000
97.47
0.03
75,688.3000
2,638.49
0.03
312.7000
10.90
0.03
13,905.7000
484.47
0.03
150.5000
5.24
0.03
309.1000
10.76
0.03
889.8000
30.97
0.03
308.7000
10.74
0.03
150.7000
5.24
0.03
150.8000
5.24
0.03
11,983.4000
416.66
0.03
150.9000
5.25
0.03
150.8000
5.24
0.03
150.9000
5.24
0.03
42,872.7000
1,488.97
0.03
309.6000
10.75
0.03
151.1000
5.24
0.03
16,598.9000
575.98
0.03
24,989.1000
866.87
0.03
3,313.4000
114.91
0.03
151.3000
5.25
0.03
24,673.3000
855.18
0.03
1,409.3000
48.83
0.03
1,240.7000
42.98
0.03
51,777.0000
1,793.04
0.03
25,730.5000
890.79
0.03
151.5000
5.24
0.03
310.5000
10.74
0.03
1,980.4000
68.50
0.03
23,545.9000
814.22
0.03
310.8000
10.74
0.03
12,226.7000
422.55
0.03
23,546.0000
813.51
0.03
12,396.5000
428.18
0.03
311.1000
10.74
0.03
311.4000
10.75
0.03
23,546.5000
812.59
0.03
10,082.9000
347.86
0.03
17,660.1000
609.10
0.03
41,748.3000
1,439.48
0.03
11,160.6000
384.71
0.03
18,303.3000
630.73
0.03
13,439.6000
462.99
0.03
35,532.2000
1,223.73
0.03
312.1000
10.75
0.03
312.2000
10.75
0.03
24,834.3000
854.55
0.03
28,738.8000
988.61
0.03
12,120.9000
416.84
0.03
46,205.3000
1,588.54
0.03
9,943.2000
341.75
0.03
1,309.4000
44.99
0.03
25,831.5000
887.31
0.03
13,034.7000
447.61
0.03
18,192.9000
624.56
0.03
309.8000
10.63
0.03
22,156.7000
760.20
0.03
0.03
14,891.3000
510.62
0.03
1,724.8000
59.13
0.03
7,766.3000
266.15
0.03
15,428.6000
528.58
0.03
39,315.2000
1,346.55
0.03
10,883.3000
372.64
0.03
704.4000
24.11
0.03
20,529.2000
702.51
0.03
25,295.5000
865.36
0.03
310.7000
10.63
0.03
12,035.9000
411.51
0.03
25,254.2000
863.19
0.03
311.0000
10.63
0.03
125,533.3000
4,288.22
0.03
12,036.1000
411.03
0.03
64,137.1000
2,189.64
0.03
24,833.1000
847.55
0.03
84,581.0000
2,885.90
0.03
48,253.3000
1,645.92
0.03
2,193.0000
74.78
0.03
26,189.7000
892.81
0.03
42,446.5000
1,446.58
0.03
24,905.1000
848.52
0.03
66,968.8000
2,280.96
0.03
18,509.7000
630.26
0.03
47,174.0000
1,605.80
0.03
36,397.7000
1,238.61
0.03
312.4000
10.63
0.03
150.7000
5.13
0.03
182,884.7000
6,218.08
0.03
240,660.5000
8,180.05
0.03
84,420.4000
2,868.61
0.03
62,717.9000
2,130.53
0.03
14,273.9000
484.74
0.03
11,983.5000
406.84
0.03
151.0000
5.12
0.03
23,386.2000
793.49
0.03
3,835.6000
130.10
0.03
11,983.8000
406.37
0.03
23,386.3000
792.80
0.03
151.2000
5.12
0.03
105,488.3000
3,573.94
0.03
23,386.4000
792.10
0.03
151.4000
5.13
0.03
11,984.0000
405.66
0.03
64,685.9000
2,188.97
0.03
151.5000
5.13
0.03
151.6000
5.13
0.03
11,984.2000
405.19
0.03
24,673.5000
833.96
0.03
2,073.9000
70.08
0.03
151.7000
5.12
0.03
151.7000
5.12
0.03
12,309.6000
415.57
0.03
151.8000
5.12
0.03
151.9000
5.13
0.03
152.0000
5.13
0.03
79,560.1000
2,682.77
0.03
105,489.1000
3,556.04
0.03
152.1000
5.13
0.03
152.1000
5.12
0.03
79,645.4000
2,682.46
0.03
152.2000
5.12
0.03
152.3000
5.13
0.03
150,902.4000
5,077.87
0.03
152.4000
5.13
0.03
152.4000
5.13
0.03
33,394.5000
1,122.72
0.03
311.4000
10.47
0.03
105,649.9000
3,549.84
0.03
105,486.3000
3,543.28
0.03
149.3000
5.01
0.03
149.4000
5.02
0.03
149.4000
5.01
0.03
23,462.9000
787.18
0.03
149.5000
5.01
0.03
164.1000
5.50
0.03
12,306.3000
412.26
0.03
6,121.8000
204.96
0.03
105,337.0000
3,524.58
0.03
162.2000
5.43
0.03
9,120.1000
304.98
0.03
26,216.3000
876.15
0.03
9,991.6000
333.82
0.03
29,958.0000
1,000.00
0.03
164.9000
5.50
0.03
3,300.3000
110.00
0.03
14,539.2000
484.45
0.03
16,535.3000
550.63
0.03
165.3000
5.50
0.03
814.6000
27.10
0.03
3,325.5000
110.54
0.03
2,798.2000
92.98
0.03
165.4000
5.49
0.03
165.7000
5.50
0.03
10,208.6000
338.82
0.03
9,025.7000
299.47
0.03
573.8000
19.02
0.03
317.1000
10.50
0.03
164.7000
5.45
0.03
302.3000
10.00
0.03
166.5000
5.50
0.03
151.5000
5.00
0.03
51,420.7000
1,696.88
0.03
151.7000
5.00
0.03
158.6000
5.21
0.03
152.7000
5.00
0.03
153.0000
5.00
0.03
153.1000
5.00
0.03
1,532.8000
50.00
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
5,643.2000
183.40
0.03
3,084.5000
100.00
0.03
154.8000
5.00
0.03
416.6000
13.41
0.03
3,108.4000
100.00
0.03
171.0000
5.50
0.03
186.6000
6.00
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
1,398.8000
44.89
0.03
156.3000
5.00
0.03
10,257.9000
328.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
4,959.1000
158.00
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
9,526.0000
295.31
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
50,000.0000
1,520.00
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
165.2000
5.00
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
166.2000
5.00
0.03
240.7000
7.22
0.03
60,515.7000
1,815.47
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
6,539.2000
176.56
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
2,200.0000
55.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0343
333.4000
05:25:01
0.0343
359.2000
05:25:01
0.0343
359.1000
05:25:07
0.0343
149.7000
05:25:07
0.0343
145.7000
05:25:07
0.0343
149.7000
05:25:07
0.0343
149.7000
05:25:45
0.0343
160.5000
05:25:45
0.0343
149.7000
05:25:45
0.0343
160.4000
05:25:45
0.0343
1,433.2000
05:26:00
0.0343
304.6000
05:26:00
0.0343
149.6000
05:26:00
0.0343
509.8000
05:26:00
0.0343
149.5000
05:26:09
0.0343
7,118.5000
05:26:09
0.0343
1,713.4000
05:26:09
0.0343
1,713.4000
05:26:09
0.0343
149.6000
05:26:45
0.0343
160.6000
05:26:45
0.0343
160.6000
05:26:45
0.0343
149.6000
05:26:45
0.0343
486.4000
05:26:45
0.0343
2,975.0000
05:26:45
0.0343
128.0000
05:26:45
0.0343
9,173.4000
05:26:45
0.0343
5,425.1000
05:26:45
0.0342
149.7000
05:26:45
0.0342
14,386.3000
05:26:45
0.0342
9,960.2000
05:26:45
0.0343
540.6000
05:27:00
0.0343
337.9000
05:27:00
0.0343
540.6000
05:27:00
0.0343
540.6000
05:27:00
0.0343
540.6000
05:27:00
0.0343
511.6000
05:27:00
0.0342
408.3000
05:27:01
0.0343
408.3000
05:27:08
0.0343
294.6000
05:27:08
0.0343
149.7000
05:27:08
0.0343
149.6000
05:27:15
0.0343
160.5000
05:27:15
0.0343
1,413.3000
05:27:15
0.0343
149.6000
05:27:15
0.0343
160.4000
05:27:15
0.0343
149.5000
05:27:15
0.0343
160.4000
05:27:15
0.0343
149.5000
05:27:23
0.0343
160.4000
05:27:23
0.0343
149.5000
05:27:23
0.0343
160.3000
05:27:23
0.0343
149.5000
05:28:00
0.0343
160.3000
05:28:00
0.0343
149.4000
05:28:00
0.0343
160.2000
05:28:00
0.0343
1,950.6000
05:28:00
0.0344
149.4000
05:28:01
0.0344
160.2000
05:28:01
0.0344
149.4000
05:28:01
0.0343
149.3000
05:28:07
0.0343
458.9000
05:28:38
0.0343
149.3000
05:28:38
0.0343
429.8000
05:29:00
0.0344
149.3000
05:29:00
0.0344
160.2000
05:29:00
0.0343
205.4000
05:29:34
0.0344
160.1000
05:29:38
0.0344
149.4000
05:29:38
0.0344
149.2000
05:29:54
0.0343
149.2000
05:29:54
0.0343
160.2000
05:29:54
0.0343
471.1000
05:29:54
0.0343
2,357.7000
05:30:00
0.0343
149.3000
05:30:01
0.0343
160.3000
05:30:01
0.0343
149.3000
05:30:01
0.0343
160.3000
05:30:01
0.0343
15.3000
05:30:01
0.0343
149.3000
05:30:28
0.0343
149.4000
05:30:28
0.0343
160.4000
05:30:28
0.0343
14,573.0000
05:30:28
0.0343
149.4000
05:30:28
0.0343
160.4000
05:30:28
0.0343
149.4000
05:30:28
0.0343
160.4000
05:30:28
0.0343
149.4000
05:30:28
0.0343
160.5000
05:30:28
0.0343
1,400.2000
05:30:28
0.0343
324.5000
05:30:28
0.0343
473.0000
05:30:36
0.0343
1,265.0000
05:30:36
0.0343
1,066.0000
05:30:36
0.0343
149.5000
05:31:00
0.0343
1,011.1000
05:31:00
0.0343
149.5000
05:31:00
0.0343
160.4000
05:31:00
0.0343
149.4000
05:31:11
0.0343
14,386.6000
05:31:11
0.0343
190.6000
05:31:11