English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0213
Open
0.02131000
Low
0.02069000
High
0.02145000
Vol
12,885,250
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
123.2000
6.07
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,200.0000
58.92
0.05
1,328.0000
65.14
0.05
2,169.9000
106.33
0.05
1,000.0000
48.90
0.05
329.4000
16.09
0.05
207.8000
10.14
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
52,800.9000
2,534.44
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
16,360.9000
695.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
16,181.4000
672.98
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
729.5000
30.00
0.04
971.7000
39.94
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
244,098.5000
9,763.94
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,323.5000
870.62
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
349,319.0000
13,274.12
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
11,612.5000
418.51
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
397,865.1000
13,925.28
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
10,739.1000
371.57
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
747.5000
25.47
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,523.5000
2,771.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
9,597.1000
319.39
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
900.0000
29.60
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
8,724.7000
279.98
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
278.0000
8.85
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
278.4000
8.76
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
259.3000
8.09
0.03
964.1000
30.00
0.03
279.0000
8.68
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
38,478.5000
1,192.83
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
973.9000
30.00
0.03
279.3000
8.59
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
279.8000
8.51
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
280.1000
8.42
0.03
7,469.7000
224.17
0.03
189,471.4000
5,684.14
0.03
543.9000
16.31
0.03
1,003.2000
30.00
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
280.5000
8.34
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
280.9000
8.26
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
6,554.9000
190.81
0.03
1,467.5000
42.70
0.03
281.1000
8.17
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
8,423.8000
244.29
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,897.3000
630.64
0.03
180.0000
5.18
0.03
281.5000
8.10
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
575.0000
16.49
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
5,959.0000
168.64
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
217,530.4000
6,134.36
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
45,756.6000
1,281.18
0.03
259.3000
7.26
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
138,157.0000
3,833.86
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
5,417.3000
149.25
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
60,068.9000
1,621.86
0.03
259.3000
6.98
0.03
4,924.8000
132.38
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
691.8000
18.49
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
1,009.6000
26.75
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
4,477.1000
117.61
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
1,384.0000
36.01
0.03
5,361.9000
139.41
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
15,623.0000
404.32
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
4,329.4000
111.31
0.03
13,525.8000
347.61
0.03
719.9000
18.44
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
259.3000
6.54
0.03
3,700.1000
93.24
0.03
431.6000
10.85
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
2,051,356.6000
51,283.92
0.02
1,020.0000
25.49
0.02
205.0000
5.11
0.02
226.7000
5.62
0.02
3,363.7000
83.22
0.02
442.3000
10.84
0.02
210.0000
5.13
0.02
3,057.9000
74.37
0.02
21,186.7000
513.78
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
95,410.6000
2,289.85
0.02
61,620.7000
1,477.66
0.02
2,994.9000
71.70
0.02
378.1000
9.00
0.02
254.6000
6.02
0.02
446.8000
10.55
0.02
2,527.2000
59.62
0.02
46,249.9000
1,087.80
0.02
10,930.0000
256.86
0.02
220.0000
5.16
0.02
54,639.8000
1,272.01
0.02
8,931.5000
207.66
0.02
1,293.1000
30.00
0.02
431.3000
9.97
0.02
225.0000
5.18
0.02
27,341.8000
628.86
0.02
2,088.6000
48.02
0.02
1,898.7000
43.16
0.02
9,253.7000
209.87
0.02
1,781.0000
40.21
0.02
1,726.1000
38.84
0.02
233.4000
5.25
0.02
4,684.8000
105.17
0.02
24,304.2000
545.14
0.02
1,410.6000
31.51
0.02
4,618.6000
102.99
0.02
1,569.2000
34.96
0.02
989.2000
22.00
0.02
8,379.2000
186.19
0.02
7,354.4000
162.83
0.02
232.0000
5.13
0.02
1,426.5000
31.51
0.02
25,122.7000
553.70
0.02
466.0000
10.24
0.02
104,016.8000
2,283.17
0.02
18,672.8000
409.49
0.02
1,296.8000
28.41
0.02
52,025.6000
1,138.32
0.02
29,881.3000
649.92
0.02
5,400.0000
117.40
0.02
1,046,350.0000
22,726.72
0.02
1,414.2000
30.69
0.02
5,400.0000
117.13
0.02
80,732.4000
1,749.47
0.02
28,271.7000
611.23
0.02
114,171.3000
2,467.24
0.02
1,071.7000
23.15
0.02
33,910.1000
732.12
0.02
5,400.0000
116.53
0.02
93,628.6000
2,019.57
0.02
19,487.8000
420.16
0.02
19,527.6000
420.62
0.02
106,049.5000
2,283.25
0.02
31,933.3000
686.89
0.02
5,400.0000
116.10
0.02
22,568.0000
484.76
0.02
974.3000
20.92
0.02
14,719.6000
315.88
0.02
19,786.9000
424.43
0.02
239.4000
5.13
0.02
239.5000
5.13
0.02
48,242.3000
1,033.35
0.02
49,047.4000
1,050.10
0.02
19,887.7000
425.60
0.02
23,481.1000
502.26
0.02
9,711.2000
207.63
0.02
22,421.0000
479.14
0.02
9,316.8000
199.01
0.02
24,894.9000
531.51
0.02
25,720.7000
548.88
0.02
27,207.8000
580.34
0.02
11,270.8000
240.29
0.02
0.02
5,400.0000
115.07
0.02
13,438.2000
286.23
0.02
15,429.1000
328.49
0.02
30,878.9000
657.10
0.02
22,587.0000
480.43
0.02
27,887.2000
592.88
0.02
39,952.8000
849.00
0.02
18,847.1000
400.31
0.02
57,906.2000
1,229.35
0.02
9,692.3000
205.67
0.02
69,367.8000
1,471.29
0.02
28,541.6000
605.08
0.02
85,745.9000
1,816.96
0.02
21,783.9000
461.38
0.02
23,823.0000
504.33
0.02
39,575.0000
837.41
0.02
13,110.7000
277.29
0.02
24,998.6000
528.47
0.02
8,525.5000
180.14
0.02
8,876.9000
187.48
0.02
22,928.4000
484.02
0.02
113,727.4000
2,399.65
0.02
8,687.4000
183.22
0.02
11,093.2000
233.84
0.02
19,467.9000
410.19
0.02
88,078.5000
1,854.93
0.02
5,400.0000
113.67
0.02
18,094.5000
380.71
0.02
5,400.0000
113.56
0.02
97,253.0000
2,044.26
0.02
5,400.0000
113.45
0.02
20,555.9000
431.67
0.02
5,400.0000
113.35
0.02
92,290.5000
1,936.25
0.02
1,888,184.1000
39,595.22
0.02
10,565.3000
221.45
0.02
5,400.0000
112.97
0.02
1,561,914.0000
32,659.62
0.02
35,855.1000
749.37
0.02
7,745.6000
161.81
0.02
5,400.0000
112.70
0.02
818.3000
17.06
0.02
15,276.6000
318.21
0.02
5,147.3000
107.17
0.02
15,291.7000
318.22
0.02
911.6000
18.96
0.02
23,302.4000
482.59
0.02
1,064.8000
22.00
0.02
1,454.4000
30.00
0.02
486.1000
10.00
0.02
243.4000
5.00
0.02
345.0000
7.09
0.02
292.3000
6.00
0.02
566.1000
11.62
0.02
585.2000
12.00
0.02
899.2000
18.43
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
2,747.2000
55.96
0.02
9,852.2000
200.00
0.02
1,497.8000
30.33
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
1,850.3000
37.39
0.02
247.8000
5.00
0.02
2,481.3000
50.00
0.02
274.1000
5.51
0.02
1,498.0000
30.00
0.02
2,798.5000
56.00
0.02
161,404.7000
3,228.09
0.02
505.5000
10.08
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
2,328.0000
46.00
0.02
279.3000
5.51
0.02
279.1000
5.50
0.02
355.7000
7.00
0.02
1,662.7000
32.51
0.02
317.1000
6.20
0.02
458,099.1000
8,932.93
0.02
7,231.6000
140.87
0.02
284.6000
5.50
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
3,225.0000
62.21
0.02
3,083.1000
59.10
0.02
261.1000
5.00
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
1,077.4000
20.52
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
31,140.1000
591.66
0.02
289.4000
5.49
0.02
1,800.8000
34.00
0.02
265.4000
5.00
0.02
2,869.4000
54.00
0.02
52,083.3000
979.17
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
85,741.1000
1,543.34
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
50,881.1000
864.98
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
725.0000
12.00
0.02
610,141.4000
10,030.72
0.02
50,649.8000
825.59
0.02
10,000.0000
161.60
0.02
10,100.0000
162.71
0.02
683.6000
11.00
0.02
1,733,594.3000
27,737.51
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
192,001.7000
2,880.03
0.01
20,338.9000
300.00
0.01
342.3000
5.00
0.01
824.7000
12.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
885.6000
12.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
7,694.4000
100.03
0.01
300,696.8000
3,857.94
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
320,408.1000
3,524.49
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
495.1000
5.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0213
400.0000
05:32:44
0.0213
1,000.0000
05:32:44
0.0213
1,000.0000
05:32:44
0.0213
400.0000
05:32:44
0.0213
3,383.2000
05:32:45
0.0213
982.8000
05:36:00
0.0213
4,757.8000
05:36:48
0.0213
5,400.0000
05:36:48
0.0213
2,625.2000
05:36:48
0.0213
300.0000
05:36:48
0.0213
1,000.0000
05:36:48
0.0213
400.0000
05:36:48
0.0213
2,871.3000
05:36:48
0.0213
500.0000
05:36:48
0.0213
239.6000
05:36:48
0.0213
5,400.0000
05:36:48
0.0213
3,174.3000
05:36:48
0.0213
208.9000
05:36:48
0.0213
840.6000
05:37:00
0.0213
290.2000
05:37:23
0.0213
500.0000
05:38:00
0.0213
400.0000
05:38:00
0.0213
294.9000
05:38:00
0.0213
1,189.1000
05:40:00
0.0213
1,000.0000
05:41:00
0.0213
63.3000
05:41:00
0.0213
2,000.0000
05:41:03
0.0213
904.7000
05:42:00
0.0213
500.0000
05:42:32
0.0213
1,000.0000
05:42:32
0.0213
300.0000
05:42:32
0.0213
323.5000
05:43:57
0.0213
761.5000
05:44:00
0.0213
5,770.6000
05:46:24
0.0213
12,147.0000
05:46:24
0.0213
1,000.0000
05:46:24
0.0213
5,400.0000
05:46:52
0.0213
7,688.3000
05:46:52
0.0213
2,025.0000
05:46:52
0.0213
5,400.0000
05:46:52
0.0213
4,292.5000
05:46:52
0.0213
239.4000
05:46:52
0.0213
500.0000
05:46:52
0.0213
5,400.0000
05:46:52
0.0213
4,059.3000
05:46:52
0.0213
3,798.0000
05:46:52
0.0213
239.6000
05:46:52
0.0213
14,081.2000
05:46:52
0.0213
300.0000
05:46:52
0.0213
5,400.0000
05:46:52
0.0213
2,670.5000
05:46:52
0.0213
239.7000
05:46:52
0.0213
2,575.8000
05:46:52
0.0213
1,884.8000
05:46:52
0.0213
2,019.6000
05:46:52
0.0213
1,300.0000
05:51:44
0.0213
685.6000
05:55:06
0.0213
2,679.7000
05:55:06
0.0213
2,679.7000
05:55:06
0.0213
40.6000
05:55:06
0.0213
2,215.9000
05:55:06
0.0213
2,021.5000
05:55:06
0.0213
2,021.5000
05:55:06
0.0213
2,025.0000
05:56:38
0.0213
1,773.0000
05:57:38
0.0213
246.6000
05:57:38
0.0213
2,019.6000
05:57:38
0.0213
1,409.0000
05:58:03
0.0213
717.9000
05:58:03
0.0213
5,400.0000
05:59:52
0.0213
437.7000
05:59:52
0.0213
2,024.9000
06:01:46
0.0213
1,773.1000
06:01:46
0.0213
1,845.5000
06:01:46
0.0213
300.0000
06:02:00
0.0213
1,027.0000
06:02:00
0.0213
289.6000
06:04:36
0.0213
750.7000
06:04:39
0.0213
249.3000
06:04:39
0.0213
501.4000
06:04:39
0.0213
68.6000
06:04:39
0.0213
239.5000
06:04:39
0.0213
283.8000
06:04:39
0.0213
1,000.0000
06:05:00
0.0213
1,000.0000
06:05:46
0.0213
1,024.9000
06:05:46
0.0213
300.0000
06:06:00
0.0213
927.0000
06:06:00
0.0213
1,000.0000
06:07:00
0.0213
258.8000
06:07:00
0.0213
842.9000
06:08:00
0.0213
81.8000
06:08:00
0.0213
349.3000
06:08:17
0.0213
5,030.7000
06:08:17
0.0213
2,674.7000
06:08:49
0.0213
2,674.7000
06:08:49
0.0213
1,360.7000
06:08:49
0.0213
563.0000
06:08:49
0.0213
1,242.2000
06:09:00
0.0213
2,690.6000
06:09:23