Arton Financials
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.43
Open 46.21000000
Low 44.97000000
High 46.70000000
Vol 243,335
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
3.6680
185.27
50.50
89.3790
4,513.64
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.5650
78.75
50.31
0.9460
47.59
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
6.3690
319.09
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,441.6210
72,081.05
49.99
224.9370
11,244.60
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
11.7960
588.86
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
21.1130
1,047.84
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.3350
115.70
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.5360
2,353.03
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.8090
39.92
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8540
42.05
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.2380
11.67
49.00
100.0540
4,902.65
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
1.5420
75.50
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
49.7560
2,428.09
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
7.4350
362.60
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.3310
16.09
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.8240
40.01
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
1.6040
77.81
48.50
151.9550
7,369.82
48.49
0.2210
10.72
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.4240
20.50
48.35
1.3730
66.38
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.6450
79.49
48.31
0.3570
17.25
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
138.8490
6,702.24
48.26
1.1900
57.43
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.0420
11,329.02
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
0.3270
15.75
48.16
0.8690
41.85
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
0.9950
47.88
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
2.2510
108.07
48.00
712.1050
34,181.04
47.99
25.3480
1,216.45
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
3.8700
185.41
47.90
1.4630
70.08
47.89
62.3990
2,988.29
47.88
0.8770
41.99
47.87
0.4380
20.97
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.82
1.5800
75.56
47.81
1.6470
78.74
47.80
22.6490
1,082.62
47.79
1.0240
48.94
47.78
0.3950
18.87
47.77
2.4620
117.61
47.76
0.4250
20.30
47.75
0.1250
5.97
47.73
0.6520
31.12
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
1.1260
53.71
47.69
1.3660
65.14
47.68
0.1150
5.48
47.67
2.6040
124.13
47.66
0.7550
35.98
47.65
0.9620
45.84
47.64
0.2790
13.29
47.63
1.3030
62.06
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
18.6970
889.98
47.59
0.6860
32.65
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
267.5400
12,708.15
47.49
14.9670
710.78
47.48
4.4100
209.39
47.45
2.2720
107.81
47.44
4.6680
221.45
47.43
6.5110
308.82
47.42
0.8670
41.11
47.41
0.4600
21.81
47.40
13.1580
623.69
47.39
1.3140
62.27
47.38
8.9770
425.33
47.37
0.9260
43.86
47.36
7.1480
338.53
47.35
2.4300
115.06
47.34
3.7980
179.80
47.33
0.2110
9.99
47.32
1.1110
52.57
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
1.1410
53.95
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
501.7260
23,706.55
47.24
0.1110
5.24
47.23
0.2240
10.58
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
171.2940
8,085.08
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.5360
25.28
47.16
0.2170
10.23
47.15
1.0600
49.98
47.14
2.4140
113.80
47.13
0.2620
12.35
47.12
3.0880
145.51
47.11
0.2170
10.22
47.10
5.0950
239.97
47.08
0.7710
36.30
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3240
15.24
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
1.6210
76.20
47.00
729.9560
34,307.93
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.7710
130.13
46.92
29.2830
1,373.96
46.91
13.4950
633.05
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.5420
72.26
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
0.6220
29.12
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.3310
62.25
46.76
0.7220
33.76
46.75
0.5560
25.99
46.74
19.6000
916.10
46.72
0.9700
45.32
46.71
0.9700
45.31
46.70
124.4660
5,812.56
46.69
20.5520
959.57
46.68
5.1610
240.92
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
0.1250
5.83
46.61
1.0000
46.61
46.60
494.3260
23,035.59
46.59
28.5060
1,328.09
46.58
187.4880
8,733.19
46.57
0.2580
12.02
46.56
1.5690
73.05
46.55
0.1150
5.35
46.54
2.2700
105.65
46.52
22.2180
1,033.58
46.51
1.7570
81.72
46.50
36.1980
1,683.21
46.49
2.5010
116.27
46.48
2.8170
130.93
46.47
0.4220
19.61
46.46
39.5160
1,835.91
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
4.6190
214.41
46.41
0.2100
9.75
46.40
173.3590
8,043.86
46.39
1.6930
78.54
46.38
0.2660
12.34
46.37
1.2030
55.78
46.36
1.4270
66.16
46.35
1.3430
62.25
46.34
0.5990
27.76
46.33
0.5080
23.54
46.31
0.6740
31.21
46.30
24.5710
1,137.64
46.29
0.2210
10.23
46.28
0.1570
7.27
46.27
0.1840
8.51
46.26
0.1280
5.92
46.25
33.1450
1,532.96
46.24
0.6500
30.06
46.22
0.3690
17.06
46.21
0.2370
10.95
46.20
5.1630
238.53
46.19
1.5150
69.98
46.18
85.1320
3,931.40
46.17
3.7460
172.95
46.16
0.1130
5.22
46.15
4.0100
185.06
46.14
1.7100
78.90
46.13
3.9020
180.00
46.12
0.3490
16.10
46.11
2.6620
122.74
46.10
4.5880
211.51
46.09
1.0320
47.56
46.08
6.5020
299.61
46.07
0.2240
10.32
46.06
4.1820
192.62
46.05
0.3500
16.12
46.04
3.9980
184.07
46.03
2.5930
119.36
46.02
1.9400
89.28
46.01
5.4430
250.43
46.00
338.0210
15,548.97
45.99
4.0750
187.41
45.98
3.0410
139.83
45.97
3.9110
179.79
45.96
0.3700
17.01
45.95
1.1160
51.28
45.94
4.0980
188.26
45.93
26.9360
1,237.17
45.92
8.0120
367.91
45.91
0.3620
16.62
45.90
2.4920
114.38
45.89
10.9140
500.84
45.88
4.3970
201.73
45.87
9.4090
431.59
45.86
17.0100
780.08
45.85
2,209.7130
101,315.34
45.84
15.8650
727.25
45.83
14.4890
664.03
45.82
2.5750
117.99
45.81
16.9750
777.62
45.80
23.7130
1,086.06
45.79
10.8090
494.94
45.78
14.8340
679.10
45.77
0.3470
15.88
45.76
36.8870
1,687.95
45.75
13.3860
612.41
45.74
0.5120
23.42
45.73
15.8960
726.92
45.72
13.1300
600.30
45.71
44.0630
2,014.12
45.70
13.3690
610.96
45.69
12.8820
588.58
45.68
30.7850
1,406.26
45.67
84.2720
3,848.70
45.66
91.5000
4,177.89
45.65
60.8720
2,778.81
45.64
13.1630
600.76
45.63
49.2780
2,248.56
45.62
52.6970
2,404.04
45.61
56.8880
2,594.66
45.60
48.5920
2,215.80
45.59
177.5170
8,093.00
45.58
130.4430
5,945.59
45.57
67.9450
3,096.25
45.56
84.9930
3,872.28
45.55
102.5600
4,671.61
45.54
397.4420
18,099.51
45.53
149.2600
6,795.81
45.52
516.4370
23,508.21
45.51
653.9530
29,761.40
45.50
192.9060
8,777.22
45.49
210.6390
9,581.97
45.48
295.4060
13,435.06
45.47
381.7280
17,357.17
45.46
237.7970
10,810.25
45.45
241.4920
10,975.81
45.44
75.5200
3,431.63
45.43
27.2520
1,238.06
45.43
45.42
60.6850
2,756.31
45.41
92.8250
4,215.18
45.40
136.5550
6,199.60
45.39
198.7870
9,022.94
45.38
279.5300
12,685.07
45.37
411.1260
18,652.79
45.36
446.9570
20,273.97
45.35
228.9120
10,381.16
45.34
477.5900
21,653.93
45.33
21.7830
987.42
45.32
101.9310
4,619.51
45.31
41.1860
1,866.14
45.30
149.7510
6,783.72
45.29
37.3780
1,692.85
45.28
203.0210
9,192.79
45.27
99.1730
4,489.56
45.26
64.2510
2,908.00
45.25
75.0800
3,397.37
45.24
174.0160
7,872.48
45.23
32.1600
1,454.60
45.22
100.3910
4,539.68
45.21
77.5640
3,506.67
45.20
34.9210
1,578.43
45.19
93.8970
4,243.21
45.18
52.6780
2,379.99
45.17
26.3510
1,190.27
45.16
51.2020
2,312.28
45.15
60.8960
2,749.45
45.14
20.9170
944.19
45.13
16.4550
742.61
45.12
34.2960
1,547.44
45.11
34.5620
1,559.09
45.10
37.3160
1,682.95
45.09
27.0200
1,218.33
45.08
16.2960
734.62
45.07
25.3960
1,144.60
45.06
0.2370
10.68
45.05
30.7890
1,387.04
45.04
2,239.5580
100,869.69
45.03
6.1240
275.76
45.02
2.7250
122.68
45.01
4.1760
187.96
45.00
19.7860
890.37
44.99
2.9840
134.25
44.98
6.1270
275.59
44.97
1.6280
73.21
44.96
6.5440
294.22
44.95
0.7870
35.38
44.94
4.3440
195.22
44.93
86.4880
3,885.91
44.92
29.3980
1,320.56
44.91
6.6380
298.11
44.90
329.2380
14,782.79
44.89
3.9570
177.63
44.88
9.1830
412.13
44.87
0.9280
41.64
44.86
12.9320
580.13
44.85
12.3340
553.18
44.84
3.8460
172.45
44.83
0.4890
21.92
44.82
7.0060
314.01
44.81
0.4830
21.64
44.80
27.0920
1,213.72
44.79
0.9600
43.00
44.78
16.7960
752.12
44.77
86.5390
3,874.35
44.76
1.7210
77.03
44.75
4.0410
180.83
44.74
13.6280
609.72
44.73
9.9840
446.58
44.72
10.1720
454.89
44.71
25.4270
1,136.84
44.70
11.4100
510.03
44.69
0.6200
27.71
44.68
4.8960
218.75
44.67
1.8290
81.70
44.66
0.8550
38.18
44.65
5.4780
244.59
44.64
0.2290
10.22
44.63
0.4570
20.40
44.62
0.5590
24.94
44.60
11.6160
518.07
44.59
6.8270
304.42
44.58
0.2100
9.36
44.57
1.1210
49.96
44.56
92.2010
4,108.48
44.55
9.4000
418.77
44.54
1.0330
46.01
44.53
8.8140
392.49
44.52
8.4270
375.17
44.51
52.8870
2,354.00
44.50
53.1250
2,364.06
44.49
0.8410
37.42
44.48
4.6740
207.90
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
2.8730
127.70
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.5260
67.77
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
6.1790
274.22
44.37
0.2500
11.09
44.36
0.7230
32.07
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
1.1120
49.28
44.31
5.8410
258.81
44.30
1.4040
62.20
44.29
0.3250
14.39
44.28
29.2070
1,293.29
44.27
5.2810
233.79
44.26
4.2630
188.68
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
2.4770
109.56
44.22
94.8710
4,195.20
44.21
0.2430
10.74
44.20
7.8930
348.87
44.18
0.4730
20.90
44.16
0.2290
10.11
44.15
1.0840
47.86
44.13
0.4880
21.54
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
2.0280
89.41
44.08
93.1380
4,105.52
44.07
5.8000
255.61
44.06
15.8550
698.57
44.05
96.7620
4,262.37
44.04
2.7830
122.56
44.03
2.3600
103.91
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
5,550.9940
244,243.74
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.5760
25.26
43.85
4.0100
175.84
43.84
1.5350
67.29
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
6.2970
275.87
43.80
38.9660
1,706.71
43.78
12.8120
560.91
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.5560
24.27
43.63
2.7670
120.72
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
859.1210
37,457.68
43.59
2.7520
119.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3800
277.66
43.50
31.5420
1,372.08
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
3.1600
137.14
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.4290
18.60
43.35
2.6700
115.74
43.32
0.3830
16.59
43.31
1.9580
84.80
43.30
6.3850
276.47
43.26
0.9630
41.66
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
12.3560
534.15
43.22
51.0300
2,205.52
43.21
2.0530
88.71
43.20
116.2410
5,021.61
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
474.1610
20,388.92
42.99
0.8630
37.10
42.98
1.9330
83.08
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
1.0410
44.61
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
1.1700
50.09
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.0000
427.80
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
107.6770
4,576.27
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1900
92.00
42.00
1,504.8370
63,203.15
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.2580
52.63
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
31.2860
1,307.75
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
7.4100
308.26
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.4130
100.26
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
19.1180
787.47
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.6490
7,837.58
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
645.1870
26,452.67
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
1.0050
41.14
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.4090
221.28
40.90
13.4820
551.41
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.8110
72.46
40.00
2,224.5850
88,983.40
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
55.8250
2,215.14
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.9100
510.98
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
116.9950
4,621.30
39.49
0.2790
11.02

Recent Trades

Price
Size
Time
45.4400
0.1220
06:23:15
45.4400
0.1130
06:23:15
45.4400
0.1160
06:23:15
45.4400
0.1160
06:23:15
45.4400
0.1110
06:23:15
45.4400
3.9980
06:23:15
45.4400
0.1160
06:23:15
45.4400
0.1160
06:23:15
45.4400
0.1170
06:23:15
45.4400
0.1160
06:23:15
45.4300
0.1220
06:23:15
45.4300
0.1130
06:23:15
45.4300
0.1650
06:23:15
45.4300
0.1650
06:23:15
45.4300
0.1170
06:23:15
45.4300
0.1110
06:23:15
45.4300
0.1160
06:23:15
45.4300
0.1160
06:23:15
45.4300
0.1170
06:23:15
45.4300
0.1160
06:23:15
45.4200
0.1360
06:23:15
45.4200
1.6090
06:23:15
45.4300
1.0560
06:23:15
45.4300
1.1000
06:23:15
45.4200
0.1130
06:23:17
45.4200
0.1220
06:23:17
45.4200
0.1110
06:23:17
45.4200
0.1160
06:23:17
45.4200
0.1160
06:23:17
45.4200
0.1170
06:23:17
45.4200
0.1160
06:23:17
45.4200
0.6060
06:23:19
45.4200
0.6610
06:23:21
45.4200
15.1860
06:23:25
45.4200
2.7490
06:23:25
45.4200
1.8180
06:23:29
45.4200
4.7060
06:23:29
45.4200
0.1170
06:23:29
45.4200
0.1170
06:23:29
45.4200
16.1690
06:23:29
45.4200
0.1160
06:23:29
45.4200
0.1160
06:23:29
45.4200
0.1170
06:23:29
45.4200
0.1720
06:23:29
45.4200
0.1110
06:23:29
45.4200
11.0230
06:23:29
45.4200
16.4280
06:23:29
45.4200
6.6070
06:23:29
45.4200
4.5030
06:23:29
45.4200
0.1130
06:23:29
45.4200
0.1170
06:23:29
45.4200
0.1160
06:23:29
45.4300
2.3080
06:23:31
45.4200
0.1160
06:23:56
45.4200
0.1160
06:23:56
45.4200
1.8180
06:23:56
45.4200
5.7990
06:23:56
45.4200
0.1720
06:23:56
45.4200
0.9180
06:23:56
45.4200
0.1110
06:23:56
45.4200
0.9440
06:23:56
45.4300
0.1170
06:23:59
45.4300
0.1170
06:23:59
45.4300
0.1170
06:23:59
45.4300
0.1130
06:23:59
45.4300
0.1160
06:23:59
45.4300
0.1170
06:23:59
45.4300
0.1160
06:23:59
45.4300
0.2200
06:23:59
45.4200
0.9080
06:24:11
45.4300
0.6560
06:24:20
45.4300
0.1660
06:24:21
45.4300
0.1660
06:24:21
45.4300
0.1660
06:24:21
45.4200
0.1160
06:24:21
45.4200
0.1030
06:24:21
45.4300
0.9020
06:24:33
45.4300
0.7510
06:24:36
45.4300
0.1170
06:24:36
45.4300
0.1160
06:24:36
45.4300
0.1170
06:24:36
45.4300
0.1160
06:24:36
45.4300
1.0200
06:24:36
45.4300
0.1160
06:24:36
45.4300
0.1160
06:24:45
45.4300
0.1160
06:24:45
45.4300
0.4110
06:24:45
45.4300
1.7290
06:24:45
45.4300
10.3500
06:24:45
45.4300
1.8180
06:24:45
45.4300
0.1110
06:24:45
45.4300
0.1720
06:24:45
45.4300
0.9180
06:24:45
45.4300
0.7820
06:24:45
45.4300
0.1110
06:24:45
45.4200
0.0130
06:24:55
45.4200
0.1170
06:24:55
45.4200
0.2270
06:24:55
45.4300
0.2210
06:25:00
45.4300
0.2500
06:25:07

Login to View your open Positions

Login Now