Arton Financials
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.55
Open 73.41000000
Low 72.36000000
High 74.59000000
Vol 1,611,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.57
88.9830
6,991.39
78.56
8.5390
670.82
78.55
48.6750
3,823.42
78.54
35.3280
2,774.66
78.53
9.4420
741.48
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,058.8030
240,116.04
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
762.5520
59,784.08
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.6410
29,274.77
78.34
4.9170
385.20
78.33
14.6020
1,143.77
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
1,138.4800
89,029.14
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
66.9270
5,231.68
78.16
3.1600
246.99
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
283.1330
22,112.69
78.09
8.6580
676.10
78.08
172.9680
13,505.34
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
5.6090
437.73
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
9,280.5760
723,884.93
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
23.9550
1,866.33
77.90
404.9690
31,547.09
77.89
30.1320
2,346.98
77.88
57.7650
4,498.74
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
171.2240
13,329.79
77.84
47.2060
3,674.52
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
370.2590
28,806.15
77.79
15.0740
1,172.61
77.78
18.9600
1,474.71
77.77
861.6210
67,008.27
77.76
7.9430
617.65
77.75
545.6780
42,426.46
77.74
4.8140
374.24
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.6030
1,601.06
77.70
635.0600
49,344.16
77.69
19.4560
1,511.54
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
92.7490
7,202.89
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.1990
105,473.84
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.9110
69,245.25
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.1000
550.39
77.51
30.9010
2,395.14
77.50
7,905.5700
612,681.68
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
43.9370
3,403.36
77.45
777.3620
60,206.69
77.44
35.3620
2,738.43
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.7460
11,977.34
77.39
5.8300
451.18
77.38
22.6440
1,752.19
77.37
14.0480
1,086.89
77.36
40.3000
3,117.61
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.3320
644.31
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
772.5910
59,721.28
77.29
40.5160
3,131.48
77.28
7.2700
561.83
77.27
6.5980
509.83
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.4240
8,372.50
77.21
6.3310
488.82
77.20
615.4180
47,510.27
77.19
5.3300
411.42
77.18
62.5540
4,827.92
77.17
11.2600
868.93
77.16
3.1810
245.45
77.15
339.2950
26,176.61
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
17.9530
1,384.36
77.10
116.6520
8,993.87
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
3.3150
255.45
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
7.0570
543.53
77.01
8.5230
656.36
77.00
6,258.0920
481,873.08
76.99
84.5690
6,510.97
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
28.8620
2,221.22
76.95
275.3110
21,185.18
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
11.9760
921.19
76.91
17.7640
1,366.23
76.90
231.6200
17,811.58
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.5100
1,038.38
76.85
272.5100
20,942.39
76.84
14.2110
1,091.97
76.83
7.4830
574.92
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
485.6240
37,295.92
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0090
1,075.33
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
7.8140
599.57
76.72
18.2400
1,399.37
76.71
20.1200
1,543.41
76.70
58.9950
4,524.92
76.69
11.2730
864.53
76.68
5.4080
414.69
76.67
49.4440
3,790.87
76.66
10.6200
814.13
76.65
27.3320
2,095.00
76.64
15.5650
1,192.90
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
8.6490
662.60
76.60
199.0730
15,248.99
76.59
52.2080
3,998.61
76.58
8.4600
647.87
76.57
5.7220
438.13
76.56
10.6580
815.98
76.55
53.6970
4,110.51
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,737.8310
132,944.07
76.49
39.2900
3,005.29
76.48
43.0820
3,294.91
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
28.1230
2,150.00
76.44
4.9010
374.63
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.6110
352.33
76.40
126.3700
9,654.67
76.39
6.2300
475.91
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
158.6000
12,110.70
76.35
254.1920
19,407.56
76.34
6.6390
506.82
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
787.0730
60,053.67
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
25.1680
1,919.31
76.25
411.8980
31,407.22
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,270.6210
96,821.32
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.0880
235.21
76.16
16.0420
1,221.76
76.15
10.0580
765.92
76.14
7.4110
564.27
76.13
61.2910
4,666.08
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
978.3320
74,451.07
76.09
7.7470
589.47
76.08
33.5330
2,551.19
76.07
6.1800
470.11
76.06
10.4740
796.65
76.05
173.1080
13,164.86
76.04
5.4720
416.09
76.03
3.5260
268.08
76.02
4.2350
321.94
76.01
67.6400
5,141.32
76.00
3,182.3470
241,858.37
75.99
344.9560
26,213.21
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.7830
970.49
75.91
2.0050
152.20
75.90
116.1000
8,811.99
75.89
47.3060
3,590.05
75.88
643.6920
48,843.35
75.87
134.3930
10,196.40
75.86
12.2600
930.04
75.85
15.9270
1,208.06
75.84
10.8250
820.97
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
2.9790
225.84
75.80
310.8440
23,561.98
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.8490
2,034.08
75.75
18.7300
1,418.80
75.74
7.1520
541.69
75.73
2.1280
161.15
75.72
3.4360
260.17
75.71
17.5380
1,327.80
75.70
86.1090
6,518.45
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
32.2540
2,440.02
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.5670
194.12
75.61
2.1290
160.97
75.60
2,091.6640
158,129.80
75.59
3.7250
281.57
75.58
11.0940
838.48
75.57
18.5140
1,399.10
75.56
12.7520
963.54
75.55
18.9610
1,432.50
75.54
26.0870
1,970.61
75.53
6.5820
497.14
75.52
5.2210
394.29
75.51
17.0360
1,286.39
75.50
1,309.3340
98,854.72
75.49
1.5800
119.27
75.48
15.5990
1,177.41
75.47
46.8880
3,538.64
75.46
30.8030
2,324.39
75.45
24.9880
1,885.34
75.44
186.3420
14,057.64
75.43
3.0610
230.89
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
55.2870
4,168.64
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
20.0710
1,512.75
75.36
169.8820
12,802.31
75.35
22.8140
1,719.03
75.34
2.4640
185.64
75.33
11.5230
868.03
75.32
12.9770
977.43
75.31
38.5240
2,901.24
75.30
230.7630
17,376.45
75.29
19.1630
1,442.78
75.28
14.7550
1,110.76
75.27
2.0740
156.11
75.26
19.4990
1,467.49
75.25
12.4410
936.19
75.24
2.7950
210.30
75.23
21.6720
1,630.38
75.22
23.2800
1,751.12
75.21
34.7930
2,616.78
75.20
341.3180
25,667.11
75.19
86.6620
6,516.12
75.18
4.2320
318.16
75.17
14.1570
1,064.18
75.16
2.2270
167.38
75.15
5.1870
389.80
75.14
8.9130
669.72
75.13
4.7040
353.41
75.12
3.8110
286.28
75.11
37.1090
2,787.26
75.10
341.0860
25,615.56
75.09
4.2140
316.43
75.08
33.0570
2,481.92
75.07
6.5240
489.76
75.06
18.1040
1,358.89
75.05
102.4010
7,685.20
75.04
6.4020
480.41
75.03
8.4070
630.78
75.02
21.6660
1,625.38
75.01
6.1380
460.41
75.00
2,686.7400
201,505.50
74.99
19.9100
1,493.05
74.98
17.2060
1,290.11
74.97
2.8370
212.69
74.96
13.3220
998.62
74.95
8.1090
607.77
74.94
4.7850
358.59
74.93
3.0610
229.36
74.92
12.2980
921.37
74.91
4.0680
304.73
74.90
103.8580
7,778.96
74.89
3.7310
279.41
74.88
16.4620
1,232.67
74.87
2.8030
209.86
74.86
2.7670
207.14
74.85
7.8320
586.23
74.84
26.2160
1,962.01
74.83
28.5040
2,132.95
74.82
2.3710
177.40
74.81
52.1140
3,898.65
74.80
274.9690
20,567.68
74.79
1.5540
116.22
74.78
25.3300
1,894.18
74.77
13.1000
979.49
74.76
158.6970
11,864.19
74.75
16.0600
1,200.49
74.74
116.3190
8,693.68
74.73
3.6180
270.37
74.72
7.8850
589.17
74.71
3.9780
297.20
74.70
64.9090
4,848.70
74.69
3.0160
225.27
74.68
5.9740
446.14
74.67
6.6130
493.79
74.66
5.9760
446.17
74.65
2.4300
181.40
74.64
23.8650
1,781.28
74.63
6.8520
511.36
74.62
482.1870
35,980.79
74.61
6.7610
504.44
74.60
397.1880
29,630.22
74.59
92.0650
6,867.13
74.58
51.1250
3,812.90
74.57
46.4960
3,467.21
74.56
27.4520
2,046.82
74.55
21.9440
1,635.93
74.54
3.9540
294.73
74.53
4.1310
307.88
74.52
81.2360
6,053.71
74.51
10.6860
796.21
74.50
894.9790
66,675.94
74.49
13.1880
982.37
74.48
19.5170
1,453.63
74.47
1.6910
125.93
74.46
2.3160
172.45
74.45
383.4320
28,546.51
74.44
30.1840
2,246.90
74.43
31.6270
2,354.00
74.42
10.8440
807.01
74.41
11.4130
849.24
74.40
446.9420
33,252.48
74.39
10.4420
776.78
74.38
362.1370
26,935.75
74.37
1.4550
108.21
74.36
52.5510
3,907.69
74.35
133.5900
9,932.42
74.34
78.3780
5,826.62
74.33
27.3400
2,032.18
74.32
62.8020
4,667.44
74.31
5.8180
432.34
74.30
94.5580
7,025.66
74.29
87.7000
6,515.23
74.28
4.2530
315.91
74.27
17.3350
1,287.47
74.26
0.9710
72.11
74.25
51.6190
3,832.71
74.24
11.9870
889.91
74.23
22.1610
1,645.01
74.22
232.0440
17,222.31
74.21
29.3540
2,178.36
74.20
153.1500
11,363.73
74.19
3.3030
245.05
74.18
279.9020
20,763.13
74.17
54.4420
4,037.96
74.16
23.8090
1,765.68
74.15
41.9930
3,113.78
74.14
253.6910
18,808.65
74.13
49.3400
3,657.57
74.12
30.4830
2,259.40
74.11
8.2810
613.70
74.10
11.3330
839.78
74.09
3.0360
224.94
74.08
5.9580
441.37
74.07
8.7460
647.82
74.06
8.2050
607.66
74.05
20.1670
1,493.37
74.04
17.7670
1,315.47
74.03
19.4960
1,443.29
74.02
17.9560
1,329.10
74.01
12.8240
949.10
74.00
567.8450
42,020.53
73.99
1,506.0100
111,429.68
73.98
48.8780
3,615.99
73.97
2.5410
187.96
73.96
49.0030
3,624.26
73.95
2,203.0110
162,912.66
73.94
53.3290
3,943.15
73.93
274.6300
20,303.40
73.92
51.8660
3,833.93
73.91
7.4920
553.73
73.90
76.4430
5,649.14
73.89
321.1810
23,732.06
73.88
10.7020
790.66
73.87
93.6170
6,915.49
73.86
1,403.5300
103,664.73
73.85
5.4720
404.11
73.84
130.7180
9,652.22
73.83
115.1580
8,502.12
73.82
950.8830
70,194.18
73.81
88.5830
6,538.31
73.80
110.1750
8,130.92
73.79
1,473.7790
108,750.15
73.78
146.8760
10,836.51
73.77
111.8800
8,253.39
73.76
305.1290
22,506.32
73.75
191.4980
14,122.98
73.74
1,046.4150
77,162.64
73.73
533.3190
39,321.61
73.72
342.3650
25,239.15
73.71
196.8160
14,507.31
73.70
294.1340
21,677.68
73.69
402.8800
29,688.23
73.68
2,255.2150
166,164.24
73.67
735.0420
54,150.54
73.66
892.7450
65,759.60
73.65
2,583.6070
190,282.66
73.64
1,274.3830
93,845.56
73.63
652.8790
48,071.48
73.62
2,496.7380
183,809.85
73.61
1,292.1480
95,115.01
73.60
679.5750
50,016.72
73.59
587.4590
43,231.11
73.58
659.4960
48,525.72
73.55
73.57
528.1910
38,859.01
73.56
588.8230
43,313.82
73.55
882.9480
64,940.83
73.54
1,512.3300
111,216.75
73.53
2,790.4600
205,182.52
73.52
1,275.0770
93,743.66
73.51
771.2230
56,692.60
73.50
1,045.9290
76,875.78
73.49
497.8180
36,584.64
73.48
500.2830
36,760.79
73.47
856.4880
62,926.17
73.46
317.2380
23,304.30
73.45
206.5730
15,172.79
73.44
140.6380
10,328.45
73.43
211.6490
15,541.39
73.42
115.9670
8,514.30
73.41
210.1290
15,425.57
73.40
190.1150
13,954.44
73.39
77.0220
5,652.64
73.38
145.6240
10,685.89
73.37
82.6600
6,064.76
73.36
135.0950
9,910.57
73.35
138.4130
10,152.59
73.34
129.9420
9,529.95
73.33
1,411.2980
103,490.48
73.32
89.8890
6,590.66
73.31
154.2480
11,307.92
73.30
127.7060
9,360.85
73.29
980.0610
71,828.67
73.28
95.2390
6,979.11
73.27
471.9750
34,581.61
73.26
1,466.8680
107,462.75
73.25
95.5150
6,996.47
73.24
87.6660
6,420.66
73.23
724.4750
53,053.30
73.22
117.9120
8,633.52
73.21
45.7620
3,350.24
73.20
104.7400
7,666.97
73.19
1,413.8210
103,477.56
73.18
254.9610
18,658.05
73.17
128.5240
9,404.10
73.16
52.6950
3,855.17
73.15
46.6820
3,414.79
73.14
322.4620
23,584.87
73.13
47.1300
3,446.62
73.12
1,362.0070
99,589.95
73.11
2.4100
176.20
73.10
5.8080
424.56
73.09
1.0590
77.40
73.08
6.1730
451.12
73.07
0.5250
38.36
73.06
3.1340
228.97
73.05
0.6960
50.84
73.04
5.2650
384.56
73.03
69.1620
5,050.90
73.02
1.2220
89.23
73.01
1.6130
117.77
73.00
468.1690
34,176.34
72.99
10.5120
767.27
72.98
8.0790
589.61
72.97
3.3570
244.96
72.96
3.7300
272.14
72.95
0.8540
62.30
72.94
0.6130
44.71
72.93
2.3900
174.30
72.92
275.5210
20,090.99
72.91
2.7140
197.88
72.90
7.9460
579.26
72.89
11.3730
828.98
72.88
17.3840
1,266.95
72.87
1.2940
94.29
72.86
3.8290
278.98
72.85
3.5890
261.46
72.84
9.4560
688.78
72.83
23.0700
1,680.19
72.82
48.1130
3,503.59
72.81
2.0380
148.39
72.80
102.1040
7,433.17
72.79
28.3350
2,062.50
72.78
15.3650
1,118.26
72.77
6.5240
474.75
72.76
10.2400
745.06
72.75
6.4640
470.26
72.74
12.8070
931.58
72.73
21.0810
1,533.22
72.72
8.6710
630.56
72.71
328.2760
23,868.95
72.70
82.3350
5,985.75
72.69
4.6590
338.66
72.68
628.6360
45,689.26
72.67
2.5340
184.15
72.66
40.0340
2,908.87
72.65
16.6440
1,209.19
72.64
31.6990
2,302.62
72.63
2.7530
199.95
72.62
1.2660
91.94
72.61
10.7120
777.80
72.60
123.5000
8,966.10
72.59
7.8180
567.51
72.58
33.7170
2,447.18
72.57
49.9430
3,624.36
72.56
14.0620
1,020.34
72.55
33.2460
2,412.00
72.54
3.4580
250.84
72.53
5.7790
419.15
72.52
46.7340
3,389.15
72.51
40.1420
2,910.70
72.50
1,557.9230
112,949.42
72.49
519.9400
37,690.45
72.48
10.8680
787.71
72.47
2.1960
159.14
72.46
8.8600
642.00
72.45
31.8880
2,310.29
72.44
18.5880
1,346.51
72.43
95.1450
6,891.35
72.42
77.8330
5,636.67
72.41
58.0160
4,200.94
72.40
447.2390
32,380.10
72.39
9.7330
704.57
72.38
3.6160
261.73
72.37
51.2370
3,708.02
72.36
120.7150
8,734.94
72.35
17.6600
1,277.70
72.34
10.9890
794.94
72.33
44.8530
3,244.22
72.32
126.0810
9,118.18
72.31
15.4300
1,115.74
72.30
246.2020
17,800.40
72.29
60.2120
4,352.73
72.28
7.6100
550.05
72.27
128.6690
9,298.91
72.26
1.7350
125.37
72.25
77.8510
5,624.73
72.24
7.0150
506.76
72.23
25.6420
1,852.12
72.22
65.5450
4,733.66
72.21
26.6700
1,925.84
72.20
3,313.8640
239,260.98
72.19
66.3080
4,786.77
72.18
42.9860
3,102.73
72.17
18.4900
1,334.42
72.16
346.9070
25,032.81
72.15
338.1420
24,396.95
72.14
9.4820
684.03
72.13
157.2700
11,343.89
72.12
32.5180
2,345.20
72.11
134.0260
9,664.61
72.10
939.1560
67,713.15
72.09
17.1110
1,233.53
72.08
215.1790
15,510.10
72.07
37.1640
2,678.41
72.06
66.0280
4,757.98
72.05
603.2710
43,465.68
72.04
10.8500
781.63
72.03
16.9350
1,219.83
72.02
43.4690
3,130.64
72.01
834.1660
60,068.29
72.00
12,754.7420
918,341.42
71.99
49.1070
3,535.21
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
9.0890
654.04
71.95
6.7920
488.68
71.94
9.5440
686.60
71.93
16.3920
1,179.08
71.92
20.4260
1,469.04
71.91
11.5080
827.54
71.90
398.6750
28,664.73
71.89
19.8340
1,425.87
71.88
148.2310
10,654.84
71.87
13.0990
941.43
71.86
8.6860
624.18
71.85
122.9180
8,831.66
71.84
3.8790
278.67
71.83
27.6240
1,984.23
71.82
4.1740
299.78
71.81
104.3290
7,491.87
71.80
1,022.3140
73,402.15
71.79
11.9590
858.54
71.78
2.7830
199.76
71.77
87.6930
6,293.73
71.76
14.8540
1,065.92
71.75
41.0820
2,947.63
71.74
4.6200
331.44
71.73
10.0890
723.68
71.72
9.1830
658.60
71.71
104.3400
7,482.22
71.70
360.3090
25,834.16
71.69
47.5540
3,409.15
71.68
62.8870
4,507.74
71.67
2.9840
213.86
71.66
70.6640
5,063.78
71.65
6.6900
479.34
71.64
189.8490
13,600.78
71.63
144.7390
10,367.65
71.62
15.0670
1,079.10
71.61
12.2510
877.29
71.60
319.9890
22,911.21
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
5.0460
361.14
71.56
74.7460
5,348.82
71.55
15.9180
1,138.93
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
40.3140
2,883.26
71.51
9.0750
648.95
71.50
2,658.6190
190,091.26
71.49
22.3230
1,595.87
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.4700
462.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
363.1560
25,929.34
71.39
72.9420
5,207.33
71.38
7.6770
547.98
71.37
1.9610
139.96
71.36
76.0520
5,427.07
71.35
368.5850
26,298.54
71.34
17.3400
1,237.04
71.33
13.1850
940.49
71.32
128.7360
9,181.45
71.31
188.4380
13,437.51
71.30
313.8880
22,380.21
71.29
7.4430
530.61
71.28
370.7560
26,427.49
71.27
110.7060
7,890.02
71.26
5.0100
357.01
71.25
34.0320
2,424.78
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
102.7330
7,316.64
71.21
344.1580
24,507.49
71.20
2,709.2350
192,897.53
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.9720
19,071.57
71.16
1.7640
125.53
71.15
88.5440
6,299.91
71.14
84.8480
6,036.09
71.13
21.1250
1,502.62
71.12
152.9300
10,876.38
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.4440
1,381.89
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.5720
2,029.75
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,688.9970
545,918.79
70.99
35.9610
2,552.87
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.2140
1,150.38
70.94
7.7310
548.44
70.93
2.6420
187.40
70.92
11.9520
847.64
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
138.9510
9,848.85
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
103.0670
7,302.30
70.84
8.7690
621.20
70.83
5.6970
403.52
70.82
18.5160
1,311.30
70.81
23.6330
1,673.45
70.80
271.1940
19,200.54
70.79
13.1240
929.05
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
14.0050
990.29
70.70
382.4440
27,038.79
70.69
26.0260
1,839.78
70.68
54.0890
3,823.01
70.67
2.7140
191.80
70.66
132.2990
9,348.25
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
186.0600
13,141.42
70.62
39.2220
2,769.86
70.61
3.7360
263.80
70.60
371.8750
26,254.38
70.59
53.4990
3,776.49
70.58
21.7410
1,534.48
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,935.4840
136,451.62
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
149.6310
10,541.50
70.44
76.5390
5,391.41
70.43
16.0200
1,128.29
70.42
8.6680
610.40
70.41
223.6120
15,744.52
70.40
512.2460
36,062.12
70.39
22.0580
1,552.66
70.38
114.8140
8,080.61
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.4310
1,015.08
70.33
62.0720
4,365.52
70.32
4.5730
321.57
70.31
25.6340
1,802.33
70.30
1,725.6920
121,316.15
70.29
38.9060
2,734.70
70.28
7.1810
504.68
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
36.1840
2,541.56
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,413.9590
99,259.92
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.6050
1,094.22
70.11
1,567.9810
109,931.15
70.10
406.8650
28,521.24
70.09
88.7240
6,218.67
70.08
76.4890
5,360.35
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
1,011.1350
70,830.01
70.04
4.8910
342.57
70.03
28.4830
1,994.66
70.02
16.6080
1,162.89
70.01
64.7890
4,535.88
70.00
18,317.1920
1,282,203.44
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
20.1690
1,410.82
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
16.7390
1,169.89
69.88
251.1300
17,548.96
69.87
8.2180
574.19
69.86
11.4550
800.25
69.85
6.7600
472.19
69.84
3.6850
257.36
69.83
3.6730
256.49
69.82
38.8210
2,710.48
69.81
2.5890
180.74
69.80
2,754.0970
192,235.97
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
17.1710
1,196.99
69.70
37.3610
2,604.06
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.8420
406.95
69.65
17.4400
1,214.70
69.64
4.8510
337.82
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.8090
1,170.07
69.60
69.4450
4,833.37
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.5370
106.91
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
25.1650
1,749.22
69.50
622.1480
43,239.29
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
5.5600
386.09
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
2.0930
145.21
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.4680
170.93
69.25
18.5590
1,285.21
69.24
3.2730
226.62
69.23
30.3200
2,099.05
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.2470
3,615.49
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.9120
5,316.93
69.12
26.1020
1,804.17
69.11
88.5620
6,120.52
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.5580
245.75
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,736.6820
326,831.06
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
1.0030
69.12
68.90
73.1580
5,040.59
68.89
109.8330
7,566.40
68.88
484.3040
33,358.86
68.87
7.7970
536.98
68.86
194.5230
13,394.85
68.85
25.1160
1,729.24
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,735.7700
188,220.98
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.1890
2,144.87
68.76
88.0730
6,055.90
68.75
549.7940
37,798.34
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
143.1800
9,836.47
68.69
3.3300
228.74
68.68
116.1700
7,978.56
68.67
9.6460
662.39
68.66
40.1310
2,755.39
68.65
11.2230
770.46
68.64
4.8390
332.15
68.63
14.4330
990.54
68.62
11.3970
782.06
68.61
7.6850
527.27
68.60
338.8750
23,246.83
68.59
9.9240
680.69
68.58
32.4840
2,227.75

Recent Trades

Price
Size
Time
73.5400
0.8660
05:31:38
73.5400
0.0720
05:31:38
73.5400
0.0680
05:31:38
73.5400
0.0720
05:31:38
73.5400
0.0700
05:31:38
73.5400
0.0720
05:31:38
73.5500
0.8250
05:31:40
73.5500
0.9110
05:31:42
73.5500
0.0680
05:31:43
73.5500
0.2770
05:31:43
73.5500
0.1360
05:31:43
73.5500
0.0690
05:31:43
73.5500
0.0750
05:31:43
73.5500
1.0000
05:31:43
73.5500
5.9400
05:31:43
73.5500
0.0720
05:31:43
73.5500
0.0720
05:31:43
73.5500
0.0700
05:31:43
73.5500
0.0720
05:31:43
73.5600
0.1500
05:31:49
73.5600
0.0820
05:31:49
73.5600
0.0680
05:31:49
73.5600
0.0690
05:31:49
73.5600
1.0000
05:31:49
73.5600
0.0750
05:31:49
73.5600
0.1360
05:31:49
73.5600
0.0720
05:31:49
73.5600
0.0720
05:31:49
73.5600
0.7800
05:31:49
73.5600
0.5010
05:31:52
73.5500
0.1490
05:31:53
73.5600
0.6820
05:31:56
73.5500
0.1000
05:31:58
73.5600
1.3680
05:31:59
73.5500
1.3590
05:32:00
73.5500
0.5150
05:32:01
73.5500
15.4830
05:32:03
73.5500
0.0590
05:32:03
73.5600
0.2770
05:32:05
73.5600
5.9400
05:32:05
73.5600
0.0720
05:32:05
73.5600
0.0720
05:32:05
73.5600
0.1360
05:32:05
73.5600
0.0680
05:32:05
73.5600
0.5150
05:32:05
73.5600
0.0700
05:32:05
73.5600
0.0720
05:32:05
73.5700
0.2770
05:32:06
73.5700
0.0690
05:32:06
73.5700
0.0750
05:32:06
73.5700
1.0000
05:32:06
73.5700
0.0820
05:32:06
73.5700
0.0680
05:32:06
73.5700
0.1360
05:32:06
73.5700
6.7760
05:32:06
73.5700
5.9400
05:32:06
73.5700
0.0700
05:32:06
73.5800
0.0680
05:32:13
73.5800
0.2770
05:32:13
73.5800
0.0690
05:32:13
73.5800
0.0750
05:32:13
73.5800
1.0000
05:32:13
73.5800
0.1500
05:32:13
73.5800
0.1360
05:32:13
73.5800
0.0720
05:32:13
73.5800
0.0700
05:32:13
73.5800
5.9400
05:32:13
73.5800
2.0420
05:32:13
73.5800
0.0680
05:32:14
73.5800
0.0720
05:32:14
73.5800
0.0720
05:32:14
73.5800
0.0720
05:32:14
73.5800
0.0720
05:32:14
73.5800
0.0720
05:32:14
73.5800
0.0720
05:32:14
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.2770
05:32:15
73.5800
3.2890
05:32:15
73.5800
0.1360
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0700
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0680
05:32:15
73.5800
0.0720
05:32:15
73.5800
0.0720
05:32:15
73.5700
0.2770
05:32:16
73.5700
45.0000
05:32:16
73.5700
6.0000
05:32:16
73.5700
0.0720
05:32:16
73.5700
9.9980
05:32:16
73.5700
0.0720
05:32:16
73.5700
30.6710
05:32:16
73.5700
30.7450
05:32:16

Login to View your open Positions

Login Now