English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.40
open
8.315
Volume
9,563,947.26
24h Low
8.19
24h High
8.51
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.4020
2,432.1700
20,435.09
8.4030
1,916.0100
16,100.23
8.4040
3,707.6900
31,159.43
8.4050
4,066.7000
34,180.61
8.4060
2,644.1800
22,226.98
8.4070
2,815.9700
23,673.86
8.4080
2,455.9000
20,649.21
8.4090
6,264.8900
52,681.46
8.4100
2,427.9100
20,418.72
8.4110
1,988.1100
16,721.99
8.4120
3,445.6700
28,984.98
8.4130
3,124.1900
26,283.81
8.4140
2,817.9700
23,710.40
8.4150
1,181.2700
9,940.39
8.4160
1,924.5300
16,196.84
8.40
8.4010
250.6200
2,105.46
8.4000
1,219.2000
10,241.28
8.3990
1,589.6300
13,351.30
8.3980
2,518.8600
21,153.39
8.3970
3,480.1300
29,222.65
8.3960
2,249.8900
18,890.08
8.3950
2,750.3600
23,089.27
8.3940
2,040.9000
17,131.31
8.3930
6,446.7000
54,107.15
8.3920
1,937.8200
16,262.19
8.3910
2,026.1900
17,001.76
8.3900
3,088.1500
25,909.58
8.3890
2,461.2100
20,647.09
8.3880
3,215.2400
26,969.43
8.3870
10,576.3300
88,703.68
Recent Trades
Price
Size
Time
8.4050
2.6200
07:53:49
8.4050
1.8000
07:53:49
8.4050
3.2800
07:53:49
8.4050
13.0800
07:53:49
8.4050
33.9900
07:53:49
8.4050
11.9000
07:53:49
8.4050
44.2300
07:53:49
8.4060
2.4400
07:54:01
8.4050
2.4100
07:54:04
8.4050
0.0200
07:54:04
8.4050
3.2600
07:54:04
8.4050
2.5000
07:54:06
8.4050
2.7800
07:54:06
8.4050
15.6700
07:54:06
8.4050
2.5000
07:54:06
8.4050
33.0000
07:54:06
8.4050
15.1800
07:54:06
8.4050
2.4100
07:54:06
8.4050
5.0300
07:54:06
8.4050
6.3700
07:54:06
8.4050
21.0900
07:54:06
8.4050
3.5700
07:54:06
8.4040
7.7800
07:54:10
8.4040
2.4500
07:54:12
8.4050
12.0800
07:54:18
8.4040
2.4000
07:54:18
8.4050
2.4900
07:54:21
8.4040
3.9800
07:54:25
8.4040
2.4100
07:54:25
8.4040
8.4400
07:54:25
8.4050
2.4100
07:54:25
8.4050
44.1300
07:54:25
8.4050
2.5000
07:54:25
8.4050
43.5000
07:54:25
8.4050
4.4800
07:54:25
8.4050
2.4400
07:54:25
8.4050
3.7900
07:54:25
8.4050
4.8200
07:54:25
8.4050
18.2500
07:54:25
8.4050
2.3800
07:54:25
8.4050
20.1200
07:54:25
8.4050
3.5700
07:54:25
8.4060
2.4100
07:54:26
8.4060
4.7800
07:54:26
8.4050
2.4100
07:54:28
8.4050
10.3500
07:54:28
8.4050
12.7600
07:54:28
8.4050
12.7600
07:54:28
8.4050
14.1400
07:54:28
8.4050
2.3800
07:54:28
8.4050
31.8800
07:54:28
8.4050
3.5700
07:54:28
8.4050
2.4100
07:54:28
8.4040
15.3500
07:54:29
8.4040
2.6200
07:54:29
8.4040
4.7500
07:54:29
8.4040
8.2000
07:54:29
8.4040
4.6900
07:54:29
8.4040
2.5000
07:54:29
8.4040
4.4100
07:54:29
8.4040
2.4100
07:54:29
8.4040
172.3500
07:54:29
8.4040
22.3200
07:54:29
8.4040
3.5700
07:54:29
8.4030
2.4100
07:54:29
8.4030
2.6200
07:54:29
8.4030
4.7500
07:54:29
8.4030
12.0800
07:54:29
8.4020
2.9800
07:54:37
8.4030
3.5300
07:54:51
8.4030
6.4900
07:54:54
8.4030
129.0300
07:54:54
8.4020
2.4100
07:54:55
8.4020
6.5100
07:54:55
8.4030
0.3300
07:54:57
8.4020
4.4200
07:55:02
8.4020
13.4000
07:55:04
8.4020
2.6200
07:55:04
8.4020
7.1400
07:55:04
8.4020
4.1200
07:55:04
8.4020
25.8000
07:55:04
8.4020
2.3900
07:55:04
8.4020
6.2100
07:55:04
8.4020
2.4100
07:55:04
8.4020
3.0400
07:55:04
8.4020
15.6700
07:55:04
8.4020
3.5800
07:55:04
8.4020
6.6100
07:55:04
8.4020
8.3000
07:55:04
8.4020
9.8100
07:55:04
8.4020
5.4200
07:55:04
8.4020
4.0900
07:55:04
8.4020
2.5000
07:55:04
8.4020
3.9300
07:55:04
8.4020
2.9700
07:55:05
8.4020
37.7300
07:55:06
8.4020
1.4300
07:55:11
8.4020
1.2600
07:55:11
8.4020
1.3700
07:55:12
8.4020
1.5500
07:55:13